Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Akoya Biosciences Inc (NQ: AKYA )

4.730 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.700 4.890 4.630 4.730 120,582 +0.10(+2.16%)
Mar 26, 2024 4.910 4.990 4.610 4.630 94,236 -0.29(-5.89%)
Mar 25, 2024 4.750 5.000 4.660 4.920 247,088 +0.13(+2.71%)
Mar 22, 2024 4.980 5.080 4.770 4.790 92,885 -0.20(-4.01%)
Mar 21, 2024 5.120 5.162 4.970 4.990 186,320 -0.05(-0.99%)
Mar 20, 2024 5.000 5.130 4.820 5.040 103,723 +0.01(+0.20%)
Mar 19, 2024 4.890 5.148 4.890 5.030 76,412 +0.09(+1.82%)
Mar 18, 2024 4.890 5.020 4.830 4.940 129,813 +0.03(+0.61%)
Mar 15, 2024 4.750 5.000 4.750 4.910 252,294 +0.05(+1.03%)
Mar 14, 2024 4.900 5.250 4.790 4.860 181,282 -0.04(-0.82%)
Mar 13, 2024 4.840 5.110 4.770 4.900 231,373 +0.04(+0.82%)
Mar 12, 2024 4.850 5.050 4.620 4.860 254,515 +0.01(+0.21%)
Mar 11, 2024 4.990 5.260 4.670 4.850 296,577 -0.15(-3.00%)
Mar 08, 2024 4.830 5.100 4.830 5.000 212,012 +0.24(+5.04%)
Mar 07, 2024 5.010 5.410 4.740 4.760 229,163 -0.20(-4.03%)
Mar 06, 2024 5.110 5.220 4.870 4.960 260,842 -0.14(-2.75%)
Mar 05, 2024 5.000 5.680 5.000 5.100 546,343 -0.88(-14.72%)
Mar 04, 2024 6.130 6.310 5.884 5.980 179,066 -0.05(-0.83%)
Mar 01, 2024 5.840 6.130 5.750 6.030 134,314 +0.29(+5.05%)
Feb 29, 2024 5.800 5.950 5.540 5.740 181,266 +0.08(+1.41%)
Feb 28, 2024 5.770 5.970 5.610 5.660 59,552 -0.18(-3.08%)
Feb 27, 2024 5.450 5.870 5.420 5.840 175,552 +0.42(+7.75%)
Feb 26, 2024 5.430 5.690 5.360 5.420 127,263 -0.07(-1.28%)
Feb 23, 2024 5.320 5.720 5.260 5.490 150,434 +0.14(+2.62%)
Feb 22, 2024 5.280 5.700 5.200 5.350 227,522 +0.08(+1.52%)
Feb 21, 2024 5.700 5.720 5.240 5.270 183,887 -0.36(-6.39%)
Feb 20, 2024 5.890 6.065 5.585 5.630 126,362 -0.33(-5.54%)
Feb 16, 2024 5.750 6.050 5.500 5.960 156,273 +0.14(+2.41%)
Feb 15, 2024 5.540 5.940 5.540 5.820 244,291 +0.32(+5.82%)
Feb 14, 2024 5.540 5.630 5.350 5.500 194,397 +0.11(+2.04%)
Feb 13, 2024 5.620 5.840 5.310 5.390 189,381 -0.52(-8.80%)
Feb 12, 2024 6.020 6.215 5.830 5.910 197,549 -0.15(-2.48%)
Feb 09, 2024 6.030 6.125 5.850 6.060 162,045 +0.13(+2.19%)
Feb 08, 2024 5.960 6.140 5.870 5.930 228,114 -0.05(-0.84%)
Feb 07, 2024 5.970 6.040 5.710 5.980 240,365 +0.02(+0.34%)
Feb 06, 2024 5.550 6.060 5.370 5.960 389,159 +0.41(+7.39%)
Feb 05, 2024 5.710 5.710 5.370 5.550 259,354 -0.16(-2.80%)
Feb 02, 2024 5.550 5.710 5.260 5.710 145,431 +0.15(+2.70%)
Feb 01, 2024 5.040 5.560 5.040 5.560 258,189 +0.48(+9.45%)
Jan 31, 2024 4.940 5.170 4.920 5.080 289,843 +0.13(+2.63%)
Jan 30, 2024 5.120 5.120 4.940 4.950 50,772 -0.15(-2.94%)
Jan 29, 2024 4.810 5.140 4.810 5.100 238,646 +0.25(+5.15%)
Jan 26, 2024 4.650 5.070 4.650 4.850 128,024 -0.14(-2.81%)
Jan 25, 2024 5.060 5.060 4.880 4.990 65,150 +0.04(+0.81%)
Jan 24, 2024 5.130 5.130 4.920 4.950 78,416 -0.07(-1.39%)
Jan 23, 2024 5.190 5.330 4.980 5.020 150,561 -0.04(-0.79%)
Jan 22, 2024 5.060 5.270 4.980 5.060 227,356 -0.01(-0.20%)
Jan 19, 2024 4.910 5.110 4.590 5.070 298,052 +0.19(+3.89%)
Jan 18, 2024 5.040 5.160 4.760 4.880 164,303 -0.09(-1.81%)
Jan 17, 2024 4.410 5.020 4.400 4.970 316,336 +0.53(+11.94%)
Jan 16, 2024 4.990 5.080 4.420 4.440 318,580 -0.74(-14.29%)
Jan 12, 2024 5.320 5.460 5.090 5.180 264,022 -0.10(-1.89%)
Jan 11, 2024 5.040 5.330 4.880 5.280 320,745 +0.20(+3.94%)
Jan 10, 2024 4.960 5.110 4.860 5.080 138,700 +0.05(+0.99%)
Jan 09, 2024 5.210 5.230 4.920 5.030 250,715 -0.17(-3.27%)
Jan 08, 2024 4.960 5.340 4.770 5.200 769,060 +0.87(+20.09%)
Jan 05, 2024 4.280 4.510 4.250 4.330 142,792 -0.05(-1.14%)
Jan 04, 2024 4.460 4.540 4.250 4.380 109,225 -0.06(-1.35%)
Jan 03, 2024 4.710 4.890 4.370 4.440 200,590 -0.34(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.