Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.330	6.500	6.310	6.340	333,300	+0.02(+0.32%)
Oct 28, 2004	6.310	6.340	6.280	6.320	429,700	-0.02(-0.32%)
Oct 27, 2004	6.340	6.400	6.300	6.340	573,100	-0.03(-0.47%)
Oct 26, 2004	6.370	6.390	6.330	6.370	483,200	-0.02(-0.31%)
Oct 25, 2004	6.380	6.420	6.350	6.390	735,900	+0.04(+0.63%)
Oct 22, 2004	6.360	6.390	6.310	6.350	358,700	-0.04(-0.63%)
Oct 21, 2004	6.390	6.410	6.360	6.390	522,900	+0.02(+0.31%)
Oct 20, 2004	6.270	6.400	6.270	6.370	693,600	+0.12(+1.92%)
Oct 19, 2004	6.250	6.310	6.240	6.250	641,600	+0.01(+0.16%)
Oct 18, 2004	6.390	6.410	6.220	6.240	675,200	-0.13(-2.04%)
Oct 15, 2004	6.350	6.380	6.260	6.370	468,000	+0.02(+0.31%)
Oct 14, 2004	6.250	6.350	6.250	6.350	717,900	+0.05(+0.79%)
Oct 13, 2004	6.230	6.320	6.120	6.300	633,800	+0.06(+0.96%)
Oct 12, 2004	6.300	6.300	6.220	6.240	408,100	-0.06(-0.95%)
Oct 11, 2004	6.250	6.340	6.250	6.300	582,600	+0.06(+0.96%)
Oct 08, 2004	6.170	6.250	6.160	6.240	674,400	+0.09(+1.46%)
Oct 07, 2004	6.140	6.160	6.100	6.150	425,200	+0.04(+0.65%)
Oct 06, 2004	6.040	6.130	6.030	6.110	423,800	+0.05(+0.83%)
Oct 05, 2004	6.060	6.110	6.050	6.060	592,100	+0.00(+0.00%)
Oct 04, 2004	6.110	6.130	6.060	6.060	443,400	-0.09(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices