Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.960	4.980	4.920	4.920	675,503	-0.02(-0.40%)
Oct 28, 2016	4.950	4.970	4.925	4.940	569,991	-0.01(-0.20%)
Oct 27, 2016	4.980	4.980	4.940	4.950	474,556	-0.04(-0.80%)
Oct 26, 2016	5.050	5.050	4.960	4.990	352,924	+0.01(+0.20%)
Oct 25, 2016	4.930	4.990	4.930	4.980	415,398	+0.04(+0.81%)
Oct 24, 2016	4.980	4.990	4.930	4.940	578,701	-0.03(-0.60%)
Oct 21, 2016	4.980	4.980	4.950	4.970	336,088	-0.02(-0.40%)
Oct 20, 2016	4.910	5.010	4.910	4.990	743,765	+0.07(+1.42%)
Oct 19, 2016	4.900	4.920	4.900	4.920	444,757	+0.02(+0.41%)
Oct 18, 2016	4.930	4.930	4.880	4.900	1,144,446	+0.01(+0.20%)
Oct 17, 2016	4.850	4.950	4.850	4.890	1,003,721	-0.06(-1.21%)
Oct 14, 2016	4.960	4.980	4.950	4.950	466,595	-0.01(-0.20%)
Oct 13, 2016	4.980	4.980	4.960	4.960	631,758	-0.04(-0.80%)
Oct 12, 2016	4.860	5.000	4.860	5.000	423,306	+0.04(+0.81%)
Oct 11, 2016	4.850	5.010	4.850	4.960	780,242	-0.04(-0.80%)
Oct 10, 2016	5.030	5.040	5.000	5.000	484,754	+0.01(+0.20%)
Oct 07, 2016	5.020	5.030	4.990	4.990	989,836	-0.03(-0.60%)
Oct 06, 2016	5.090	5.090	4.990	5.020	1,248,535	-0.07(-1.38%)
Oct 05, 2016	5.070	5.090	5.070	5.090	301,951	+0.03(+0.59%)
Oct 04, 2016	5.240	5.240	5.050	5.060	471,504	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices