Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.665 +0.015 (+0.57%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.230	4.240	4.200	4.220	728,185	+0.00(+0.00%)
Oct 28, 2021	4.200	4.220	4.165	4.220	1,665,446	+0.04(+0.96%)
Oct 27, 2021	4.200	4.220	4.180	4.180	615,030	-0.02(-0.48%)
Oct 26, 2021	4.200			4.200	356,595	+0.02(+0.48%)
Oct 25, 2021	4.200	4.210	4.170	4.180	621,852	-0.05(-1.18%)
Oct 22, 2021	4.140	4.230	4.140	4.230	593,618	+0.10(+2.42%)
Oct 21, 2021	4.190	4.215	4.130	4.130	678,324	-0.08(-1.90%)
Oct 20, 2021	4.200	4.247	4.190	4.210	438,785	+0.02(+0.48%)
Oct 19, 2021	4.240	4.260	4.190	4.190	836,633	-0.03(-0.71%)
Oct 18, 2021	4.200	4.230	4.190	4.220	575,734	+0.03(+0.72%)
Oct 15, 2021	4.230	4.230	4.170	4.190	786,855	-0.02(-0.48%)
Oct 14, 2021	4.190	4.220	4.170	4.210	962,399	+0.05(+1.20%)
Oct 13, 2021	4.250	4.250	4.160	4.160	1,000,367	-0.05(-1.19%)
Oct 12, 2021	4.210	4.230	4.180	4.210	670,620	+0.03(+0.72%)
Oct 11, 2021	4.220	4.250	4.170	4.180	615,107	+0.00(+0.00%)
Oct 08, 2021	4.300	4.300	4.170	4.180	1,179,108	-0.11(-2.56%)
Oct 07, 2021	4.240	4.290	4.190	4.290	2,408,388	+0.10(+2.39%)
Oct 06, 2021	4.150	4.200	4.140	4.190	2,304,478	+0.02(+0.48%)
Oct 05, 2021	4.130	4.210	4.130	4.170	1,140,944	+0.04(+0.97%)
Oct 04, 2021	4.190	4.190	4.120	4.130	909,535	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices