Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.440	1.700	1.412	1.560	116,540	+0.08(+5.41%)
Oct 30, 2019	1.480	1.530	1.410	1.480	46,218	+0.00(+0.00%)
Oct 29, 2019	1.540	1.610	1.455	1.480	36,147	-0.09(-5.73%)
Oct 28, 2019	1.600	1.690	1.540	1.570	69,287	+0.00(+0.00%)
Oct 25, 2019	1.660	1.670	1.570	1.570	70,100	-0.15(-8.72%)
Oct 24, 2019	1.700	1.720	1.660	1.720	21,051	+0.03(+1.78%)
Oct 23, 2019	1.670	1.750	1.620	1.690	54,720	-0.01(-0.59%)
Oct 22, 2019	1.640	1.718	1.600	1.700	37,426	+0.00(+0.00%)
Oct 21, 2019	1.650	1.700	1.595	1.700	58,831	+0.11(+6.92%)
Oct 18, 2019	1.740	1.750	1.552	1.590	57,000	-0.12(-7.02%)
Oct 17, 2019	1.750	1.750	1.619	1.710	75,142	-0.01(-0.58%)
Oct 16, 2019	1.750	1.750	1.670	1.720	31,003	-0.01(-0.58%)
Oct 15, 2019	1.800	1.800	1.630	1.730	109,666	-0.09(-4.95%)
Oct 14, 2019	1.670	1.820	1.570	1.820	73,958	+0.12(+7.06%)
Oct 11, 2019	1.700	1.840	1.700	1.700	48,500	-0.06(-3.41%)
Oct 10, 2019	1.610	1.800	1.610	1.760	43,736	+0.13(+7.98%)
Oct 09, 2019	1.790	1.870	1.465	1.630	115,409	-0.16(-8.94%)
Oct 08, 2019	1.640	1.810	1.590	1.790	73,067	+0.16(+9.82%)
Oct 07, 2019	1.380	1.960	1.380	1.630	308,857	+0.25(+18.12%)
Oct 04, 2019	1.430	1.573	1.380	1.380	170,200	-0.09(-6.12%)
Oct 03, 2019	1.580	1.582	1.450	1.470	105,124	-0.12(-7.55%)
Oct 02, 2019	1.720	1.810	1.560	1.590	74,434	-0.18(-10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices