Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.6200	0.6400	0.6000	0.6000	7,013	-0.04(-6.67%)
Oct 28, 2022	0.6250	0.6429	0.6240	0.6429	4,150	+0.02(+2.86%)
Oct 27, 2022	0.6100	0.6300	0.6044	0.6250	44,543	+0.02(+2.46%)
Oct 26, 2022	0.6100	0.6100	0.6100	0.6100	2,448	-0.00(-0.57%)
Oct 25, 2022	0.6290	0.6400	0.6100	0.6135	15,611	-0.01(-1.10%)
Oct 24, 2022	0.6700	0.6700	0.6200	0.6203	5,205	+0.00(+0.05%)
Oct 21, 2022	0.6400	0.6400	0.6200	0.6200	2,550	-0.02(-3.13%)
Oct 20, 2022	0.6100	0.6400	0.6100	0.6400	8,822	+0.03(+4.92%)
Oct 19, 2022	0.6400	0.6400	0.6100	0.6100	1,587	-0.05(-8.17%)
Oct 18, 2022	0.6800	0.6900	0.6100	0.6643	38,145	-0.02(-2.78%)
Oct 17, 2022	0.6700	0.6900	0.6425	0.6833	13,762	-0.01(-0.97%)
Oct 14, 2022	0.6590	0.6900	0.6590	0.6900	15,320	+0.00(+0.01%)
Oct 13, 2022	0.6899	0.6899	0.6494	0.6899	23,038	+0.05(+7.80%)
Oct 12, 2022	0.6050	0.6400	0.5830	0.6400	164,045	+0.04(+7.53%)
Oct 11, 2022	0.5920	0.6200	0.5830	0.5952	31,371	-0.01(-1.64%)
Oct 10, 2022	0.6077	0.6200	0.5902	0.6051	9,201	+0.02(+2.56%)
Oct 07, 2022	0.6300	0.6300	0.5800	0.5900	31,530	+0.02(+3.51%)
Oct 06, 2022	0.5800	0.5900	0.5601	0.5700	31,438	+0.00(+0.00%)
Oct 05, 2022	0.5805	0.5805	0.5450	0.5700	67,910	+0.02(+3.73%)
Oct 04, 2022	0.5800	0.5850	0.5495	0.5495	13,303	-0.03(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agex Therapeutics Inc (NY: AGE )

Historical Prices