Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaalpha Inc Cl A (NY: MAX )

17.78 -0.55 (-3.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.87	11.29	10.41	10.98	254,549	-0.02(-0.18%)
Oct 28, 2022	10.97	11.06	10.81	11.00	212,363	+0.15(+1.38%)
Oct 27, 2022	11.01	11.15	10.62	10.85	801,478	-0.10(-0.91%)
Oct 26, 2022	11.09	11.13	10.88	10.95	215,841	-0.17(-1.53%)
Oct 25, 2022	10.99	11.39	10.83	11.12	302,169	+0.21(+1.92%)
Oct 24, 2022	10.60	10.93	10.36	10.91	243,181	+0.32(+3.02%)
Oct 21, 2022	10.34	10.64	10.00	10.59	234,249	+0.28(+2.72%)
Oct 20, 2022	10.26	10.63	10.26	10.31	320,209	-0.09(-0.87%)
Oct 19, 2022	10.35	10.47	10.12	10.40	187,181	+0.04(+0.39%)
Oct 18, 2022	10.46	10.74	10.27	10.36	310,720	+0.19(+1.87%)
Oct 17, 2022	9.820	10.27	9.820	10.17	110,164	+0.47(+4.85%)
Oct 14, 2022	9.730	9.775	9.400	9.700	97,562	+0.11(+1.15%)
Oct 13, 2022	9.270	9.710	8.930	9.590	123,939	+0.03(+0.31%)
Oct 12, 2022	9.760	9.760	9.445	9.560	92,754	-0.18(-1.85%)
Oct 11, 2022	9.040	10.06	8.810	9.740	135,832	+0.62(+6.80%)
Oct 10, 2022	8.890	9.220	8.614	9.120	205,962	+0.27(+3.05%)
Oct 07, 2022	9.070	9.190	8.785	8.850	181,538	-0.34(-3.70%)
Oct 06, 2022	9.040	9.300	8.973	9.190	138,123	+0.07(+0.77%)
Oct 05, 2022	9.140	9.345	8.940	9.120	103,243	-0.20(-2.15%)
Oct 04, 2022	9.240	9.360	9.170	9.320	125,256	+0.30(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mediaalpha Inc Cl A (NY: MAX )

Historical Prices