Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaalpha Inc Cl A (NY: MAX )

14.50 -0.29 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 110,686
Open 14.75
Bid (Size) 9.950 (1)
Ask (Size) 16.86 (5)
Prev. Close 14.79
Today's Range 14.47 - 14.92
52wk Range 7.590 - 17.26
Shares Outstanding 37,667,432
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Fulcrum Therapeutics Shares Are Trading Lower By Over 55%? Here Are Other Stocks Moving In Friday's Mid-Day Session
Gainers Bridger Aerospace Group Holdings, Inc. (NASDAQ: BAER) shares jumped 129.6% to $10.15. Jeffrey E. Kelter reported a 22.4% stake in a 13D filing on Thursday. 
Via Benzinga
Kratos Defense & Security, Zeta Global, Beacon Roofing Supply And Other Big Stocks Moving Higher On Friday
U.S. stocks traded lower, with the Dow Jones dropping more than 400 points on Friday. Here are some big stocks recording gains in today’s session. 
Via Benzinga

Performance

YTD
+41.05%
+41.05%
1 Month
-5.91%
-5.91%
3 Month
+57.44%
+57.44%
6 Month
+70.79%
+70.79%
1 Year
-6.87%
-6.87%

More News

Read More
12 Communication Services Stocks Moving In Friday's Pre-Market Session
Via Benzinga
MediaAlpha Announces Fourth Quarter and Full Year 2022 Financial Results
From MediaAlpha, Inc.
Via Business Wire
MGM Resorts, Madison Square Garden Entertainment, Cardiovascular Systems And Other Big Stocks Moving Higher On Thursday
Via Benzinga
MediaAlpha To Report Fourth Quarter and Full Year 2022 Financial Results on February 23, 2023
From MediaAlpha, Inc.
Via Business Wire
Earnings Scheduled For February 23, 2023
Via Benzinga
Benzinga's Top Ratings Upgrades, Downgrades For January 20, 2023
Via Benzinga
US Stocks Edge Higher; Dow Rises 50 Points
Via Benzinga
12 Communication Services Stocks Moving In Friday's Intraday Session
Via Benzinga
Why IceCure Medical Shares Are Trading Higher By 296%? Here Are 64 Stocks Moving In Tuesday's Mid-Day Session
Via Benzinga
MediaAlpha Announces Third Quarter 2022 Financial Results
From MediaAlpha, Inc.
Via Business Wire
Benzinga's Top Ratings Upgrades, Downgrades For December 20, 2022
Via Benzinga
10 Communication Services Stocks Moving In Tuesday's Intraday Session
Via Benzinga
Why MediaAlpha Shares Jumped Around 30%; Here Are 112 Biggest Movers From Friday
Via Benzinga
Why Yelp Shares Are Trading Lower By 15%? Here Are 86 Stocks Moving In Friday's Mid-Day Session
Via Benzinga
MediaAlpha To Report Third Quarter 2022 Financial Results on November 3, 2022
From MediaAlpha, Inc.
Via Business Wire
10 Communication Services Stocks Moving In Tuesday's Intraday Session
Via Benzinga
12 Communication Services Stocks Moving In Friday's Intraday Session
Via Benzinga
Warner Bros. Discovery, Twilio, Monster Beverage And Some Other Big Stocks Moving Lower On Friday
Via Benzinga
Stocks That Hit 52-Week Lows On Tuesday
Via Benzinga
MediaAlpha Announces Second Quarter 2022 Financial Results
From MediaAlpha, Inc.
Via Business Wire
Why Quoin Pharmaceuticals Plunged Over 62%; Here Are 120 Biggest Movers From Friday
Via Benzinga
Why Cooper-Standard Is Trading Higher By 70%, Here Are 81 Stocks Moving In Friday's Mid-Day Session
Via Benzinga
MediaAlpha To Report Second Quarter 2022 Financial Results on August 4, 2022
From MediaAlpha, Inc.
Via Business Wire
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.