Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cano Health Inc (NY: CANO )

2.300 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.720	3.750	3.550	3.580	8,427,960	-0.19(-5.04%)
Oct 28, 2022	3.720	3.790	3.550	3.770	4,940,472	+0.13(+3.57%)
Oct 27, 2022	3.750	3.790	3.460	3.640	13,321,875	-0.18(-4.71%)
Oct 26, 2022	4.020	4.280	3.780	3.820	20,668,188	-0.35(-8.39%)
Oct 25, 2022	4.160	4.377	4.150	4.170	6,914,176	-0.03(-0.71%)
Oct 24, 2022	4.250	4.250	4.010	4.200	8,642,990	-0.09(-2.10%)
Oct 21, 2022	4.560	4.560	4.000	4.290	19,519,404	-0.21(-4.67%)
Oct 20, 2022	4.550	4.765	4.480	4.500	11,506,982	+0.00(+0.00%)
Oct 19, 2022	4.450	4.790	4.270	4.500	21,273,166	+0.11(+2.51%)
Oct 18, 2022	4.830	5.050	4.350	4.390	25,552,916	-0.34(-7.19%)
Oct 17, 2022	8.220	8.310	4.610	4.730	75,654,832	-3.50(-42.53%)
Oct 14, 2022	8.810	8.820	8.225	8.230	4,042,302	-0.39(-4.52%)
Oct 13, 2022	8.400	8.720	8.380	8.620	3,848,329	-0.02(-0.23%)
Oct 12, 2022	8.630	8.810	8.280	8.640	4,021,049	+0.06(+0.70%)
Oct 11, 2022	8.800	8.885	8.400	8.580	5,541,038	-0.35(-3.92%)
Oct 10, 2022	9.530	9.600	8.360	8.930	11,354,887	-0.71(-7.37%)
Oct 07, 2022	8.740	9.750	8.640	9.640	17,649,688	+0.80(+9.05%)
Oct 06, 2022	8.960	8.960	8.620	8.840	4,596,582	-0.09(-1.01%)
Oct 05, 2022	8.860	9.070	8.730	8.930	4,751,506	-0.04(-0.45%)
Oct 04, 2022	8.940	9.175	8.700	8.970	4,240,419	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cano Health Inc (NY: CANO )

Historical Prices