Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novabay Pharmaceuticals (NY: NBY )

0.1318 -0.0082 (-5.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	155.75	158.69	154.88	155.75	151	-1.75(-1.11%)
Oct 30, 2017	159.25	161.00	157.50	157.50	30	-3.50(-2.17%)
Oct 27, 2017	155.57	168.00	155.57	161.00	1,540	+7.00(+4.55%)
Oct 26, 2017	147.00	157.50	145.25	154.00	293	+4.51(+3.02%)
Oct 25, 2017	148.93	149.49	148.75	149.49	16	-1.01(-0.67%)
Oct 24, 2017	151.38	157.50	147.00	150.50	166	-1.75(-1.15%)
Oct 23, 2017	150.85	157.50	150.85	152.25	85	+1.75(+1.16%)
Oct 20, 2017	156.17	157.50	150.50	150.50	493	-5.25(-3.37%)
Oct 19, 2017	157.50	157.50	155.75	155.75	50	-1.75(-1.11%)
Oct 18, 2017	150.50	161.00	150.50	157.50	108	+5.25(+3.45%)
Oct 17, 2017	150.68	161.00	147.00	152.25	287	-1.75(-1.14%)
Oct 16, 2017	157.50	157.89	150.50	154.00	294	-6.82(-4.24%)
Oct 13, 2017	155.75	161.00	152.25	160.82	151	+6.82(+4.43%)
Oct 12, 2017	154.18	161.00	154.00	154.00	192	-1.75(-1.12%)
Oct 11, 2017	159.25	168.00	151.38	155.75	182	-3.50(-2.20%)
Oct 10, 2017	161.00	161.00	156.88	159.25	182	-0.59(-0.37%)
Oct 09, 2017	157.85	161.00	157.85	159.84	28	+0.59(+0.37%)
Oct 06, 2017	161.00	161.00	159.25	159.25	37	-1.75(-1.09%)
Oct 05, 2017	159.25	161.88	157.50	161.00	144	+1.60(+1.00%)
Oct 04, 2017	157.50	160.82	147.00	159.40	683	+1.90(+1.21%)
Oct 03, 2017	160.58	162.75	157.50	157.50	103	-0.88(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novabay Pharmaceuticals (NY: NBY )

Historical Prices