Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novabay Pharmaceuticals (NY: NBY )

0.1336 -0.0064 (-4.57%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3486 0.3571 0.3350 0.3530 25,710 +0.01(+2.14%)
Oct 30, 2023 0.3379 0.3499 0.3303 0.3456 86,923 -0.00(-0.37%)
Oct 27, 2023 0.3400 0.3499 0.3202 0.3469 101,738 +0.02(+4.68%)
Oct 26, 2023 0.3300 0.3350 0.3119 0.3314 92,624 +0.00(+0.30%)
Oct 25, 2023 0.3576 0.3599 0.3200 0.3304 154,039 -0.02(-6.88%)
Oct 24, 2023 0.3500 0.3694 0.3403 0.3548 157,519 +0.00(+1.40%)
Oct 23, 2023 0.3560 0.3565 0.3343 0.3499 58,597 -0.00(-0.03%)
Oct 20, 2023 0.3700 0.3770 0.3425 0.3500 86,945 -0.02(-5.43%)
Oct 19, 2023 0.3801 0.3860 0.3677 0.3701 29,204 -0.01(-3.12%)
Oct 18, 2023 0.3840 0.4000 0.3750 0.3820 81,250 -0.01(-2.05%)
Oct 17, 2023 0.3885 0.4023 0.3720 0.3900 119,309 -0.01(-2.40%)
Oct 16, 2023 0.3960 0.4050 0.3730 0.3996 80,289 +0.02(+5.13%)
Oct 13, 2023 0.3802 0.3906 0.3701 0.3801 102,100 +0.00(+0.48%)
Oct 12, 2023 0.3910 0.4000 0.3710 0.3783 106,608 +0.01(+1.97%)
Oct 11, 2023 0.4099 0.4099 0.3401 0.3710 169,700 -0.02(-4.43%)
Oct 10, 2023 0.4100 0.4147 0.3850 0.3882 89,648 -0.03(-6.39%)
Oct 09, 2023 0.4360 0.4360 0.4015 0.4147 73,628 -0.02(-3.71%)
Oct 06, 2023 0.4400 0.4400 0.4301 0.4307 64,761 +0.01(+2.28%)
Oct 05, 2023 0.4355 0.4410 0.4200 0.4211 54,219 -0.02(-4.60%)
Oct 04, 2023 0.4300 0.4500 0.4300 0.4414 44,319 +0.01(+2.34%)
Oct 03, 2023 0.4400 0.4560 0.4300 0.4313 46,148 -0.02(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.