Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecolab (NY: ECL )

241.53 -0.15 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	10.29	10.39	10.16	10.23	1,234,974	+0.00(+0.00%)
Oct 30, 2002	10.26	10.34	10.12	10.23	1,567,540	+0.02(+0.21%)
Oct 29, 2002	10.32	10.39	10.06	10.21	1,708,821	-0.16(-1.55%)
Oct 28, 2002	10.28	10.56	10.16	10.37	2,325,601	+0.10(+0.97%)
Oct 25, 2002	9.889	10.28	9.889	10.27	1,868,500	+0.39(+3.95%)
Oct 24, 2002	9.963	10.04	9.828	9.879	3,275,182	-0.03(-0.32%)
Oct 23, 2002	9.794	10.02	9.794	9.910	1,978,884	+0.15(+1.59%)
Oct 22, 2002	10.16	10.16	9.694	9.756	10,873,248	-0.40(-3.97%)
Oct 21, 2002	9.735	10.18	9.618	10.16	1,164,923	+0.42(+4.36%)
Oct 18, 2002	10.01	10.01	9.645	9.735	1,664,951	-0.26(-2.57%)
Oct 17, 2002	9.783	10.07	9.781	9.991	1,343,707	+0.45(+4.71%)
Oct 16, 2002	9.900	9.930	9.542	9.542	1,387,105	-0.41(-4.15%)
Oct 15, 2002	9.910	10.11	9.872	9.955	2,010,253	+0.17(+1.76%)
Oct 14, 2002	9.773	9.815	9.705	9.783	1,089,683	-0.01(-0.15%)
Oct 11, 2002	9.546	9.885	9.506	9.798	978,828	+0.34(+3.63%)
Oct 10, 2002	9.062	9.455	9.058	9.455	1,595,136	+0.36(+3.96%)
Oct 09, 2002	9.232	9.243	9.012	9.094	1,346,773	-0.17(-1.85%)
Oct 08, 2002	9.041	9.433	8.863	9.266	1,479,327	+0.26(+2.94%)
Oct 07, 2002	9.122	9.166	8.942	9.001	1,355,500	-0.12(-1.32%)
Oct 04, 2002	9.128	9.200	8.944	9.122	1,781,231	+0.05(+0.51%)
Oct 03, 2002	9.009	9.154	8.957	9.075	1,676,980	+0.22(+2.54%)
Oct 02, 2002	9.137	9.158	8.829	8.851	1,504,093	-0.39(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ecolab (NY: ECL )

Historical Prices