Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 242.12 243.37 240.91 241.68 1,188,099 +1.07(+0.44%)
Jun 11, 2024 239.20 240.73 237.40 240.61 905,963 +1.84(+0.77%)
Jun 10, 2024 238.61 239.28 236.71 238.77 809,069 -0.42(-0.18%)
Jun 07, 2024 240.00 240.00 238.23 239.19 1,071,647 -1.33(-0.55%)
Jun 06, 2024 239.80 240.61 238.14 240.52 1,285,101 +1.33(+0.56%)
Jun 05, 2024 235.50 239.66 234.38 239.19 1,383,694 +3.67(+1.56%)
Jun 04, 2024 232.59 235.73 232.35 235.52 997,023 +2.60(+1.12%)
Jun 03, 2024 231.29 233.38 230.75 232.92 1,255,993 +0.72(+0.31%)
May 31, 2024 228.54 232.68 227.54 232.20 2,436,170 +3.50(+1.53%)
May 30, 2024 225.97 228.92 225.50 228.70 771,237 +2.57(+1.14%)
May 29, 2024 227.23 227.95 225.88 226.13 851,107 -2.77(-1.21%)
May 28, 2024 233.60 233.93 228.46 228.90 881,236 -5.41(-2.31%)
May 24, 2024 233.86 234.59 232.84 234.31 541,757 +1.18(+0.51%)
May 23, 2024 234.03 234.62 232.26 233.13 687,063 -0.57(-0.24%)
May 22, 2024 234.87 235.10 233.44 233.70 586,963 -1.30(-0.55%)
May 21, 2024 236.00 236.00 234.51 235.00 874,182 +0.31(+0.13%)
May 20, 2024 233.17 235.85 233.17 234.69 638,279 +1.03(+0.44%)
May 17, 2024 233.58 233.96 232.44 233.66 785,103 +1.03(+0.44%)
May 16, 2024 233.54 234.13 231.69 232.63 953,545 -0.32(-0.14%)
May 15, 2024 232.38 233.13 231.81 232.95 614,187 +1.05(+0.45%)
May 14, 2024 231.22 232.69 230.80 231.90 861,019 +0.15(+0.06%)
May 13, 2024 232.84 234.07 231.70 231.75 1,426,470 -1.77(-0.76%)
May 10, 2024 233.93 234.25 232.76 233.52 683,702 -0.06(-0.03%)
May 09, 2024 233.00 233.93 232.18 233.58 721,312 +0.35(+0.15%)
May 08, 2024 233.94 234.68 232.18 233.23 1,449,986 +0.31(+0.13%)
May 07, 2024 230.00 233.30 228.82 232.92 1,227,415 +3.97(+1.73%)
May 06, 2024 228.20 229.53 226.98 228.95 981,106 +1.45(+0.64%)
May 03, 2024 228.00 228.56 226.08 227.50 1,068,171 +0.74(+0.33%)
May 02, 2024 224.83 227.78 224.32 226.76 1,176,260 +1.78(+0.79%)
May 01, 2024 226.64 227.58 224.19 224.98 801,410 -1.17(-0.52%)
Apr 30, 2024 226.00 230.21 225.78 226.15 2,358,258 +4.48(+2.02%)
Apr 29, 2024 222.39 222.66 219.97 221.67 1,252,298 +0.57(+0.26%)
Apr 26, 2024 219.20 221.99 218.25 221.10 1,242,930 +1.31(+0.60%)
Apr 25, 2024 219.56 220.88 218.19 219.79 1,106,786 -0.99(-0.45%)
Apr 24, 2024 219.03 221.11 218.81 220.78 710,452 +1.12(+0.51%)
Apr 23, 2024 220.04 220.72 218.33 219.66 717,047 +0.35(+0.16%)
Apr 22, 2024 218.76 220.15 217.27 219.31 858,016 +1.15(+0.53%)
Apr 19, 2024 219.51 219.92 217.05 218.16 2,586,604 -1.05(-0.48%)
Apr 18, 2024 219.82 220.46 217.23 219.21 924,421 -0.04(-0.02%)
Apr 17, 2024 221.20 221.25 217.64 219.25 911,103 -1.13(-0.51%)
Apr 16, 2024 219.58 221.76 218.85 220.38 1,733,417 +1.34(+0.61%)
Apr 15, 2024 222.67 223.29 218.37 219.04 965,503 -2.65(-1.20%)
Apr 12, 2024 221.71 222.32 219.22 221.69 1,134,524 +0.94(+0.43%)
Apr 11, 2024 222.34 223.17 220.71 220.75 1,053,466 -1.40(-0.63%)
Apr 10, 2024 222.80 224.07 221.01 222.15 1,398,139 -3.64(-1.61%)
Apr 09, 2024 227.47 227.60 224.16 225.79 1,168,271 -1.00(-0.44%)
Apr 08, 2024 228.13 228.93 225.45 226.79 935,024 -0.96(-0.42%)
Apr 05, 2024 225.42 228.37 224.93 227.75 1,449,686 +3.17(+1.41%)
Apr 04, 2024 229.54 230.31 224.46 224.58 960,420 -3.68(-1.61%)
Apr 03, 2024 228.50 229.31 227.11 228.26 828,668 +0.81(+0.36%)
Apr 02, 2024 227.46 228.47 226.65 227.45 871,676 -0.48(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.