Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watsco Inc (NY: WSO )

459.90 -11.84 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	341.04	347.00	340.52	344.54	191,484	+2.58(+0.75%)
Oct 30, 2023	342.55	344.14	338.76	341.96	219,563	+3.34(+0.99%)
Oct 27, 2023	338.64	340.04	336.27	338.62	193,797	+0.20(+0.06%)
Oct 26, 2023	337.94	343.71	337.70	338.42	398,136	+2.16(+0.64%)
Oct 25, 2023	341.95	344.40	334.36	336.26	272,080	-6.55(-1.91%)
Oct 24, 2023	342.31	344.74	339.89	342.81	347,436	+3.60(+1.06%)
Oct 23, 2023	343.46	349.01	338.14	339.20	457,155	-4.07(-1.19%)
Oct 20, 2023	348.36	351.69	341.80	343.27	405,771	-6.28(-1.80%)
Oct 19, 2023	355.70	365.71	347.01	349.55	1,012,704	-14.02(-3.86%)
Oct 18, 2023	377.44	379.12	363.53	363.58	528,304	-17.48(-4.59%)
Oct 17, 2023	376.26	381.27	373.12	381.06	498,979	+3.49(+0.92%)
Oct 16, 2023	376.71	381.51	373.92	377.57	432,438	+2.09(+0.56%)
Oct 13, 2023	389.55	391.37	373.94	375.48	511,797	-14.07(-3.61%)
Oct 12, 2023	397.00	397.57	385.80	389.55	329,004	-5.60(-1.42%)
Oct 11, 2023	392.30	396.35	387.57	395.15	324,442	+3.42(+0.87%)
Oct 10, 2023	390.96	398.44	389.02	391.72	390,359	+2.97(+0.76%)
Oct 09, 2023	380.15	389.27	378.65	388.75	243,468	+8.11(+2.13%)
Oct 06, 2023	373.89	385.67	372.74	380.64	421,574	+3.01(+0.80%)
Oct 05, 2023	375.58	380.36	371.32	377.62	841,419	+1.31(+0.35%)
Oct 04, 2023	365.90	376.65	365.44	376.31	298,914	+13.13(+3.61%)
Oct 03, 2023	367.86	372.58	363.04	363.18	514,424	-5.31(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Watsco Inc (NY: WSO )

Historical Prices