Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

8.490 +0.080 (+0.95%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.665	7.704	7.610	7.685	114,170	+0.04(+0.59%)
Oct 28, 2016	7.645	7.680	7.610	7.640	172,768	-0.02(-0.26%)
Oct 27, 2016	7.695	7.720	7.650	7.660	51,307	+0.02(+0.20%)
Oct 26, 2016	7.620	7.690	7.610	7.645	303,118	+0.09(+1.26%)
Oct 25, 2016	7.530	7.570	7.505	7.550	542,741	-0.08(-0.98%)
Oct 24, 2016	7.670	7.670	7.595	7.625	1,278,156	+0.07(+0.93%)
Oct 21, 2016	7.530	7.560	7.500	7.555	418,593	+0.06(+0.87%)
Oct 20, 2016	7.460	7.540	7.460	7.490	82,161	+0.11(+1.49%)
Oct 19, 2016	7.300	7.420	7.300	7.380	10,518	+0.15(+2.07%)
Oct 18, 2016	7.230	7.230	7.180	7.230	16,919	+0.08(+1.12%)
Oct 17, 2016	7.210	7.210	7.140	7.150	19,343	-0.06(-0.83%)
Oct 14, 2016	7.205	7.270	7.200	7.210	24,786	+0.12(+1.62%)
Oct 13, 2016	7.045	7.110	7.025	7.095	92,566	-0.15(-2.00%)
Oct 12, 2016	7.180	7.270	7.180	7.240	154,904	+0.07(+0.98%)
Oct 11, 2016	7.240	7.260	7.160	7.170	112,906	-0.08(-1.10%)
Oct 10, 2016	7.250	7.310	7.250	7.250	50,711	+0.02(+0.28%)
Oct 07, 2016	7.270	7.275	7.150	7.230	40,345	-0.13(-1.79%)
Oct 06, 2016	7.290	7.362	7.290	7.362	34,777	-0.05(-0.65%)
Oct 05, 2016	7.340	7.430	7.340	7.410	55,469	+0.10(+1.37%)
Oct 04, 2016	7.320	7.330	7.270	7.310	31,499	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A.P. Moeller-Maersk A/S ADR (OP: AMKBY )

Historical Prices