Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.650 -0.242 (-4.12%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.995	4.080	3.930	4.040	10,583	+0.16(+4.12%)
Oct 28, 2016	3.886	3.890	3.880	3.880	16,508	+0.00(+0.00%)
Oct 27, 2016	3.960	3.970	3.860	3.880	45,689	-0.05(-1.27%)
Oct 26, 2016	3.970	4.000	3.910	3.930	28,257	-0.12(-2.96%)
Oct 25, 2016	3.920	4.080	3.920	4.050	7,917	+0.24(+6.30%)
Oct 24, 2016	3.920	3.990	3.800	3.810	91,624	-0.09(-2.31%)
Oct 21, 2016	3.850	3.950	3.770	3.900	245,949	-0.08(-2.01%)
Oct 20, 2016	4.000	4.000	3.940	3.980	12,956	-0.17(-4.10%)
Oct 19, 2016	4.150	4.180	4.090	4.150	22,673	+0.07(+1.72%)
Oct 18, 2016	4.020	4.080	3.980	4.080	47,893	+0.12(+3.03%)
Oct 17, 2016	4.001	4.030	3.960	3.960	31,981	-0.08(-1.98%)
Oct 14, 2016	4.010	4.090	4.000	4.040	8,840	-0.07(-1.70%)
Oct 13, 2016	4.150	4.150	4.040	4.110	34,567	-0.19(-4.42%)
Oct 12, 2016	4.235	4.350	4.210	4.300	38,996	-0.05(-1.15%)
Oct 11, 2016	4.406	4.450	4.320	4.350	23,275	-0.14(-3.12%)
Oct 10, 2016	4.470	4.506	4.470	4.490	38,020	-0.01(-0.22%)
Oct 07, 2016	4.510	4.510	4.445	4.500	33,574	-0.05(-1.10%)
Oct 06, 2016	4.550	4.590	4.540	4.550	62,935	-0.15(-3.23%)
Oct 05, 2016	4.740	4.760	4.630	4.702	72,563	+0.02(+0.47%)
Oct 04, 2016	4.760	4.770	4.650	4.680	45,095	-0.29(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices