Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Impala Platinum ADR (OP: IMPUY )

4.170 +0.090 (+2.21%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.060 4.080 4.002 4.080 141,186 -0.07(-1.69%)
Mar 26, 2024 4.280 4.330 4.110 4.150 177,710 -0.11(-2.58%)
Mar 25, 2024 4.240 4.280 4.200 4.260 67,720 +0.04(+0.95%)
Mar 22, 2024 4.220 4.300 4.200 4.220 195,964 +0.19(+4.71%)
Mar 21, 2024 4.160 4.190 4.000 4.030 137,282 -0.05(-1.23%)
Mar 20, 2024 3.890 4.100 3.840 4.080 190,923 +0.29(+7.79%)
Mar 19, 2024 3.800 3.850 3.700 3.785 336,344 -0.08(-2.19%)
Mar 18, 2024 3.940 3.940 3.820 3.870 434,359 -0.35(-8.30%)
Mar 15, 2024 4.140 4.300 4.140 4.220 290,432 +0.19(+4.71%)
Mar 14, 2024 4.040 4.050 3.950 4.030 277,102 -0.09(-2.18%)
Mar 13, 2024 3.900 4.150 3.900 4.120 356,896 +0.36(+9.57%)
Mar 12, 2024 3.710 3.770 3.650 3.760 293,678 -0.04(-1.05%)
Mar 11, 2024 3.750 3.800 3.640 3.800 270,193 +0.11(+2.98%)
Mar 08, 2024 3.700 3.750 3.650 3.690 468,810 +0.10(+2.79%)
Mar 07, 2024 3.495 3.590 3.460 3.590 357,671 +0.25(+7.49%)
Mar 06, 2024 3.200 3.400 3.200 3.340 667,711 +0.21(+6.54%)
Mar 05, 2024 3.120 3.170 3.090 3.135 604,180 -0.12(-3.83%)
Mar 04, 2024 3.260 3.310 3.220 3.260 862,101 -0.24(-6.75%)
Mar 01, 2024 3.430 3.540 3.390 3.496 323,786 -0.03(-0.96%)
Feb 29, 2024 3.440 3.590 3.360 3.530 672,562 +0.14(+4.13%)
Feb 28, 2024 3.500 3.500 3.360 3.390 193,051 -0.14(-3.97%)
Feb 27, 2024 3.520 3.570 3.490 3.530 145,769 +0.04(+1.15%)
Feb 26, 2024 3.550 3.550 3.470 3.490 167,119 +0.02(+0.58%)
Feb 23, 2024 3.430 3.520 3.420 3.470 281,691 -0.09(-2.53%)
Feb 22, 2024 3.490 3.580 3.490 3.560 150,405 +0.13(+3.79%)
Feb 21, 2024 3.400 3.450 3.370 3.430 192,631 -0.14(-3.92%)
Feb 20, 2024 3.600 3.600 3.510 3.570 255,577 -0.19(-5.05%)
Feb 16, 2024 3.618 3.760 3.618 3.760 207,656 +0.06(+1.62%)
Feb 15, 2024 3.630 3.730 3.530 3.700 248,510 +0.24(+6.94%)
Feb 14, 2024 3.440 3.480 3.400 3.460 137,275 +0.06(+1.76%)
Feb 13, 2024 3.490 3.490 3.400 3.400 83,391 -0.05(-1.58%)
Feb 12, 2024 3.400 3.470 3.390 3.455 173,149 +0.04(+1.32%)
Feb 09, 2024 3.360 3.490 3.340 3.410 607,449 -0.21(-5.80%)
Feb 08, 2024 3.650 3.650 3.610 3.620 276,692 -0.06(-1.63%)
Feb 07, 2024 3.780 3.780 3.670 3.680 398,407 -0.14(-3.66%)
Feb 06, 2024 3.670 3.830 3.670 3.820 320,382 +0.19(+5.38%)
Feb 05, 2024 3.650 3.670 3.560 3.625 290,195 -0.17(-4.61%)
Feb 02, 2024 3.730 3.820 3.730 3.800 125,890 -0.03(-0.78%)
Feb 01, 2024 3.740 3.840 3.720 3.830 286,023 +0.00(+0.00%)
Jan 31, 2024 3.930 4.000 3.830 3.830 129,832 -0.09(-2.30%)
Jan 30, 2024 3.910 3.980 3.850 3.920 137,053 -0.05(-1.26%)
Jan 29, 2024 3.960 3.970 3.860 3.970 156,165 -0.02(-0.63%)
Jan 26, 2024 4.000 4.000 3.970 3.995 111,203 -0.01(-0.37%)
Jan 25, 2024 4.085 4.110 3.970 4.010 114,856 -0.04(-0.99%)
Jan 24, 2024 4.090 4.110 4.040 4.050 347,678 +0.16(+4.11%)
Jan 23, 2024 3.870 3.980 3.870 3.890 186,541 +0.16(+4.29%)
Jan 22, 2024 3.740 3.820 3.710 3.730 520,715 -0.16(-4.11%)
Jan 19, 2024 3.940 3.940 3.850 3.890 253,571 -0.09(-2.26%)
Jan 18, 2024 3.960 3.990 3.890 3.980 198,585 +0.10(+2.71%)
Jan 17, 2024 3.850 3.890 3.820 3.875 203,041 -0.07(-1.77%)
Jan 16, 2024 4.010 4.020 3.940 3.945 395,122 -0.23(-5.40%)
Jan 12, 2024 4.190 4.300 4.150 4.170 175,143 -0.02(-0.48%)
Jan 11, 2024 4.190 4.190 4.120 4.190 117,821 -0.07(-1.64%)
Jan 10, 2024 4.290 4.300 4.210 4.260 123,953 -0.07(-1.62%)
Jan 09, 2024 4.430 4.430 4.330 4.330 364,735 -0.13(-2.91%)
Jan 08, 2024 4.420 4.480 4.350 4.460 119,080 -0.08(-1.76%)
Jan 05, 2024 4.460 4.590 4.320 4.540 80,109 +0.15(+3.42%)
Jan 04, 2024 4.340 4.410 4.300 4.390 192,956 -0.00(-0.06%)
Jan 03, 2024 4.390 4.440 4.330 4.393 290,872 -0.30(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.