Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Impala Platinum ADR (OP: IMPUY )

5.770 +0.165 (+2.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.760	1.800	1.760	1.779	306,751	+0.13(+7.82%)
Oct 30, 2018	1.643	1.650	1.635	1.650	153,669	+0.09(+5.77%)
Oct 29, 2018	1.600	1.660	1.560	1.560	51,238	-0.03(-2.07%)
Oct 26, 2018	1.560	1.620	1.540	1.593	21,100	+0.00(+0.19%)
Oct 25, 2018	1.620	1.621	1.580	1.590	36,793	+0.01(+0.70%)
Oct 24, 2018	1.651	1.651	1.579	1.579	23,326	-0.12(-7.12%)
Oct 23, 2018	1.680	1.713	1.680	1.700	66,605	+0.05(+3.03%)
Oct 22, 2018	1.710	1.710	1.630	1.650	21,721	-0.07(-4.07%)
Oct 19, 2018	1.730	1.730	1.720	1.720	25,500	-0.03(-1.71%)
Oct 18, 2018	1.790	1.800	1.710	1.750	191,032	-0.07(-3.85%)
Oct 17, 2018	1.820	1.850	1.790	1.820	23,410	+0.02(+1.10%)
Oct 16, 2018	1.770	1.820	1.770	1.800	41,340	+0.08(+4.66%)
Oct 15, 2018	1.740	1.750	1.720	1.720	26,283	-0.01(-0.58%)
Oct 12, 2018	1.750	1.760	1.680	1.730	75,600	-0.02(-1.18%)
Oct 11, 2018	1.730	1.780	1.720	1.751	18,783	-0.04(-2.20%)
Oct 10, 2018	1.780	1.790	1.780	1.790	4,203	+0.03(+1.70%)
Oct 09, 2018	1.780	1.780	1.760	1.760	6,543	-0.01(-0.56%)
Oct 08, 2018	1.730	1.770	1.730	1.770	18,293	+0.03(+1.72%)
Oct 05, 2018	1.750	1.760	1.720	1.740	21,200	-0.05(-2.58%)
Oct 04, 2018	1.810	1.826	1.770	1.786	14,611	-0.04(-2.40%)
Oct 03, 2018	1.889	1.900	1.830	1.830	46,768	-0.01(-0.54%)
Oct 02, 2018	1.890	1.890	1.830	1.840	9,950	-0.09(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Impala Platinum ADR (OP: IMPUY )

Historical Prices