Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 +0.0074 (+1.54%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.6000	0.6000	0.5800	0.6000	21,700	+0.03(+5.26%)
Oct 29, 2009	0.5700	0.5700	0.5600	0.5700	63,000	-0.01(-1.72%)
Oct 28, 2009	0.5900	0.5900	0.5800	0.5800	13,411	-0.01(-1.69%)
Oct 27, 2009	0.5800	0.6000	0.5800	0.5900	28,601	-0.01(-1.67%)
Oct 26, 2009	0.6000	0.6100	0.6000	0.6000	35,800	+0.01(+1.69%)
Oct 23, 2009	0.5900	0.5900	0.5900	0.5900	67,500	+0.00(+0.00%)
Oct 22, 2009	0.6000	0.6000	0.5900	0.5900	78,065	-0.01(-1.67%)
Oct 21, 2009	0.5950	0.6000	0.5950	0.6000	20,400	+0.01(+1.69%)
Oct 20, 2009	0.5678	0.5900	0.5678	0.5900	47,360	+0.01(+1.72%)
Oct 19, 2009	0.5800	0.5800	0.5700	0.5800	32,539	+0.00(+0.00%)
Oct 16, 2009	0.5750	0.5800	0.5700	0.5800	37,500	-0.01(-1.69%)
Oct 15, 2009	0.5900	0.5900	0.5750	0.5900	326,305	+0.02(+3.51%)
Oct 14, 2009	0.5600	0.5800	0.5600	0.5700	58,080	+0.02(+3.64%)
Oct 13, 2009	0.5500	0.5500	0.5500	0.5500	24,664	+0.01(+0.92%)
Oct 12, 2009	0.5500	0.5500	0.5450	0.5450	23,200	-0.01(-0.91%)
Oct 09, 2009	0.5550	0.5550	0.5500	0.5500	16,700	-0.02(-3.51%)
Oct 08, 2009	0.5750	0.5750	0.5500	0.5700	33,551	+0.03(+5.56%)
Oct 06, 2009	0.5400	0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Oct 05, 2009	0.5200	0.5300	0.5100	0.5300	73,295	+0.02(+3.92%)
Oct 02, 2009	0.5200	0.5200	0.5100	0.5100	16,000	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices