Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2011		0.3800	0.3800	0.3800	0	+0.02(+5.56%)
Oct 24, 2011		0.3600	0.3600	0.3600	0	+0.02(+7.46%)
Oct 21, 2011	0.3525	0.3525	0.3350	0.3350	40,000	+0.01(+3.08%)
Oct 18, 2011	0.3250	0.3250	0.3250	0.3250	0	-0.02(-7.14%)
Oct 17, 2011	0.3400	0.3600	0.3400	0.3500	17,500	-0.00(-0.57%)
Oct 14, 2011	0.3550	0.3550	0.3520	0.3520	29,000	+0.01(+2.03%)
Oct 13, 2011	0.3450	0.3450	0.3450	0.3450	50,000	-0.01(-1.43%)
Oct 12, 2011	0.3350	0.3510	0.3350	0.3500	81,000	+0.00(+0.00%)
Oct 11, 2011	0.3550	0.3550	0.3350	0.3500	26,250	+0.02(+6.06%)
Oct 10, 2011	0.3060	0.3300	0.3060	0.3300	42,581	+0.03(+8.20%)
Oct 07, 2011	0.3050	0.3050	0.3050	0.3050	69,669	+0.00(+0.00%)
Oct 06, 2011	0.3050	0.3050	0.3050	0.3050	361,125	+0.01(+3.39%)
Oct 05, 2011	0.2850	0.2950	0.2850	0.2950	42,157	+0.01(+1.72%)
Oct 04, 2011	0.2900	0.2900	0.2800	0.2900	74,532	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices