Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of China Ltd (OP: BACHF )

0.4874 +0.0074 (+1.54%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.4790	0.4790	0.4790	0	-0.00(-0.21%)
Oct 28, 2015	0.4960	0.4960	0.4800	0.4800	54,538	-0.02(-4.78%)
Oct 27, 2015	0.5041	0.5041	0.5041	0.5041	16,529	+0.00(+0.84%)
Oct 26, 2015	0.5032	0.5032	0.4999	0.4999	29,022	+0.02(+3.69%)
Oct 22, 2015		0.4821	0.4821	0.4821	0	-0.01(-1.47%)
Oct 21, 2015	0.4895	0.4895	0.4893	0.4893	3,000	-0.00(-0.14%)
Oct 20, 2015	0.4745	0.4900	0.4714	0.4900	51,740	+0.01(+2.08%)
Oct 16, 2015		0.4800	0.4800	0.4800	0	+0.02(+3.90%)
Oct 14, 2015		0.4620	0.4620	0.4620	0	-0.01(-1.70%)
Oct 13, 2015	0.4900	0.4900	0.4700	0.4700	86,276	-0.02(-3.96%)
Oct 12, 2015	0.4785	0.4894	0.4785	0.4894	126,444	+0.02(+5.25%)
Oct 09, 2015	0.4700	0.4700	0.4650	0.4650	20,036	-0.00(-1.06%)
Oct 07, 2015		0.4700	0.4700	0.4700	0	+0.03(+5.86%)
Oct 06, 2015	0.4600	0.4600	0.4440	0.4440	38,277	-0.01(-2.42%)
Oct 05, 2015	0.4304	0.4590	0.4304	0.4550	48,169	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of China Ltd (OP: BACHF )

Historical Prices