Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trulieve Cannabis Corp (OP: TCNNF )

11.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.20	10.37	9.900	10.19	149,606	+0.02(+0.16%)
Oct 30, 2019	9.890	10.20	9.700	10.17	191,496	+0.30(+3.08%)
Oct 29, 2019	10.09	10.18	9.569	9.870	343,809	-0.40(-3.90%)
Oct 28, 2019	10.05	10.45	10.05	10.27	118,499	+0.13(+1.28%)
Oct 25, 2019	10.11	10.33	10.05	10.14	140,800	+0.03(+0.31%)
Oct 24, 2019	10.23	10.28	9.880	10.11	80,023	+0.01(+0.10%)
Oct 23, 2019	9.860	10.25	9.850	10.10	84,343	+0.10(+1.00%)
Oct 22, 2019	10.29	10.29	9.830	10.00	102,447	-0.10(-0.99%)
Oct 21, 2019	9.920	10.47	9.900	10.10	159,756	+0.02(+0.20%)
Oct 18, 2019	10.39	10.40	10.06	10.08	92,900	-0.22(-2.14%)
Oct 17, 2019	10.43	10.47	10.10	10.30	178,742	+0.19(+1.88%)
Oct 16, 2019	9.970	10.31	9.670	10.11	225,158	+0.06(+0.60%)
Oct 15, 2019	9.650	10.30	9.580	10.05	269,906	+0.48(+5.02%)
Oct 14, 2019	9.570	9.750	9.510	9.570	146,149	+0.01(+0.08%)
Oct 11, 2019	9.250	9.715	9.195	9.563	179,800	+0.22(+2.33%)
Oct 10, 2019	9.650	9.650	9.000	9.345	196,956	-0.12(-1.32%)
Oct 09, 2019	9.100	9.540	9.100	9.470	106,947	+0.00(+0.00%)
Oct 08, 2019	9.238	9.700	9.033	9.470	215,700	+0.07(+0.74%)
Oct 07, 2019	9.559	9.700	9.050	9.400	178,791	-0.04(-0.42%)
Oct 04, 2019	9.190	9.620	9.190	9.440	279,200	+0.22(+2.39%)
Oct 03, 2019	8.960	9.310	8.560	9.220	289,931	+0.61(+7.08%)
Oct 02, 2019	8.100	8.750	7.814	8.610	377,253	+0.49(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP: TCNNF )

Historical Prices