Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Trulieve Cannabis Corp (OP: TCNNF )

12.44 +0.27 (+2.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 11.50 12.84 11.20 12.17 368,761 +0.66(+5.73%)
Mar 26, 2024 11.11 11.84 11.08 11.51 255,837 +0.22(+1.95%)
Mar 25, 2024 12.06 12.06 11.03 11.29 599,175 -0.56(-4.73%)
Mar 22, 2024 12.00 12.44 11.72 11.85 404,530 -0.15(-1.25%)
Mar 21, 2024 11.16 12.30 11.01 12.00 460,432 +0.88(+7.96%)
Mar 20, 2024 11.43 11.57 11.06 11.12 233,503 -0.29(-2.59%)
Mar 19, 2024 11.94 12.08 11.40 11.41 579,120 -0.49(-4.12%)
Mar 18, 2024 11.00 11.96 11.00 11.90 540,999 +0.99(+9.07%)
Mar 15, 2024 9.880 11.88 9.760 10.91 756,088 +1.15(+11.78%)
Mar 14, 2024 9.870 9.880 9.630 9.760 180,252 +0.07(+0.72%)
Mar 13, 2024 9.200 10.00 9.175 9.690 234,045 +0.49(+5.33%)
Mar 12, 2024 9.310 9.500 9.100 9.200 210,231 -0.11(-1.18%)
Mar 11, 2024 10.04 10.11 9.250 9.310 299,066 -0.69(-6.90%)
Mar 08, 2024 9.525 10.10 9.360 10.00 401,293 +0.55(+5.82%)
Mar 07, 2024 9.525 9.736 9.000 9.450 484,320 -0.10(-1.05%)
Mar 06, 2024 10.06 10.44 9.450 9.550 495,607 -0.50(-4.98%)
Mar 05, 2024 9.870 10.64 9.750 10.05 399,360 -0.12(-1.18%)
Mar 04, 2024 10.49 10.73 10.10 10.17 278,915 -0.22(-2.12%)
Mar 01, 2024 9.770 10.50 9.500 10.39 538,843 +0.71(+7.33%)
Feb 29, 2024 9.940 10.62 9.636 9.680 444,476 -0.12(-1.22%)
Feb 28, 2024 9.650 10.21 9.650 9.800 246,895 +0.05(+0.51%)
Feb 27, 2024 10.00 10.17 9.600 9.750 182,462 -0.24(-2.41%)
Feb 26, 2024 10.25 10.50 9.540 9.991 671,447 -0.38(-3.66%)
Feb 23, 2024 9.280 10.40 9.260 10.37 821,799 +1.06(+11.39%)
Feb 22, 2024 9.000 9.410 8.810 9.310 502,362 +0.41(+4.61%)
Feb 21, 2024 8.678 8.980 8.530 8.900 338,908 +0.22(+2.53%)
Feb 20, 2024 8.550 8.800 8.300 8.680 321,840 +0.13(+1.52%)
Feb 16, 2024 8.555 8.660 8.142 8.550 520,498 -0.10(-1.16%)
Feb 15, 2024 8.280 9.050 8.280 8.650 689,874 +0.27(+3.22%)
Feb 14, 2024 8.620 8.710 8.030 8.380 687,517 -0.16(-1.87%)
Feb 13, 2024 8.350 8.640 8.050 8.540 838,953 -0.10(-1.16%)
Feb 12, 2024 9.600 9.960 8.500 8.640 1,218,046 -1.31(-13.17%)
Feb 09, 2024 10.30 10.82 9.750 9.950 514,769 -0.50(-4.78%)
Feb 08, 2024 11.00 11.00 9.450 10.45 1,386,683 -0.52(-4.74%)
Feb 07, 2024 11.96 11.96 10.96 10.97 475,798 -0.67(-5.76%)
Feb 06, 2024 10.76 11.82 10.69 11.64 757,322 +0.73(+6.69%)
Feb 05, 2024 11.15 11.37 10.50 10.91 627,870 -0.12(-1.09%)
Feb 02, 2024 10.46 11.86 10.01 11.03 3,785,022 +0.42(+3.96%)
Feb 01, 2024 9.350 10.62 9.300 10.61 977,740 +1.26(+13.48%)
Jan 31, 2024 9.700 9.903 9.220 9.350 739,140 -0.38(-3.90%)
Jan 30, 2024 9.165 9.890 9.090 9.729 787,029 +0.54(+5.93%)
Jan 29, 2024 8.780 9.200 8.500 9.185 402,446 +0.52(+5.94%)
Jan 26, 2024 8.500 9.000 8.200 8.670 834,180 +0.17(+2.00%)
Jan 25, 2024 8.195 8.590 7.940 8.500 732,995 +0.30(+3.66%)
Jan 24, 2024 7.300 8.310 7.300 8.200 973,284 +0.87(+11.87%)
Jan 23, 2024 7.450 7.600 7.210 7.330 348,623 -0.04(-0.48%)
Jan 22, 2024 6.790 7.490 6.680 7.365 984,595 +0.59(+8.63%)
Jan 19, 2024 6.210 6.850 6.150 6.780 496,785 +0.39(+6.10%)
Jan 18, 2024 6.800 6.880 6.290 6.390 392,994 -0.36(-5.33%)
Jan 17, 2024 6.825 7.000 6.570 6.750 498,356 -0.08(-1.17%)
Jan 16, 2024 6.490 6.950 6.490 6.830 1,049,939 +0.74(+12.15%)
Jan 12, 2024 5.840 6.100 5.650 6.090 737,870 +0.52(+9.38%)
Jan 11, 2024 5.500 5.760 5.420 5.567 235,488 +0.06(+1.04%)
Jan 10, 2024 5.800 5.930 5.470 5.510 351,193 -0.39(-6.61%)
Jan 09, 2024 5.800 6.030 5.775 5.900 204,024 -0.09(-1.50%)
Jan 08, 2024 5.900 6.120 5.790 5.990 463,149 +0.02(+0.34%)
Jan 05, 2024 5.375 6.020 5.250 5.970 686,767 +0.54(+9.94%)
Jan 04, 2024 5.380 5.590 5.060 5.430 390,445 +0.16(+3.04%)
Jan 03, 2024 5.160 5.510 5.040 5.270 435,520 +0.11(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.