Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1409 -0.0277 (-16.43%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.1320	0.1382	0.1320	0.1382	905	-0.02(-11.97%)
Oct 30, 2023	0.1464	0.1570	0.1352	0.1570	11,243	+0.02(+12.46%)
Oct 26, 2023				0.1396	0	-0.01(-7.79%)
Oct 25, 2023	0.1674	0.1674	0.1514	0.1514	1,361	-0.02(-12.79%)
Oct 24, 2023	0.1712	0.1736	0.1712	0.1736	2,226	+0.00(+1.05%)
Oct 23, 2023	0.1718	0.1718	0.1630	0.1718	25,619	+0.00(+0.00%)
Oct 20, 2023	0.1640	0.1718	0.1640	0.1718	1,862	-0.02(-8.81%)
Oct 19, 2023	0.1860	0.1946	0.1860	0.1884	477	+0.00(+1.29%)
Oct 18, 2023	0.1948	0.1948	0.1740	0.1860	25,962	+0.00(+0.00%)
Oct 17, 2023	0.1765	0.1971	0.1765	0.1860	17,005	+0.02(+11.24%)
Oct 16, 2023	0.1720	0.1720	0.1672	0.1672	15,100	-0.00(-2.51%)
Oct 13, 2023	0.1715	0.1715	0.1715	0.1715	300	+0.02(+10.29%)
Oct 12, 2023	0.1800	0.1800	0.1520	0.1555	15,391	-0.02(-11.14%)
Oct 11, 2023	0.1579	0.1750	0.1579	0.1750	24,100	+0.02(+16.67%)
Oct 10, 2023	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+2.04%)
Oct 09, 2023	0.1350	0.1470	0.1350	0.1470	664	+0.00(+0.00%)
Oct 06, 2023	0.1470	0.1470	0.1470	0.1470	200	+0.01(+8.01%)
Oct 04, 2023				0.1361	1	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pharmacielo Ltd (OP: PCLOF )

Historical Prices