Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netflix (NQ: NFLX )

646.75 +11.08 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 291.00 291.45 284.78 287.41 5,089,865 -4.04(-1.39%)
Oct 30, 2019 284.34 293.49 283.00 291.45 9,343,527 +10.24(+3.64%)
Oct 29, 2019 281.87 284.41 277.55 281.21 4,355,586 -0.65(-0.23%)
Oct 28, 2019 278.05 285.75 277.35 281.86 6,247,836 +5.04(+1.82%)
Oct 25, 2019 270.68 277.77 270.18 276.82 4,747,800 +5.32(+1.96%)
Oct 24, 2019 271.81 274.02 268.80 271.50 4,907,441 +0.23(+0.08%)
Oct 23, 2019 268.06 273.92 266.63 271.27 7,152,945 +4.58(+1.72%)
Oct 22, 2019 271.16 275.41 265.80 266.69 11,856,751 -11.36(-4.09%)
Oct 21, 2019 272.89 279.94 269.00 278.05 12,631,508 +2.75(+1.00%)
Oct 18, 2019 289.36 290.90 273.36 275.30 23,449,600 -18.05(-6.15%)
Oct 17, 2019 304.49 308.75 288.30 293.35 38,453,476 +7.07(+2.47%)
Oct 16, 2019 283.12 288.17 280.74 286.28 18,258,698 +2.03(+0.71%)
Oct 15, 2019 283.82 285.87 279.40 284.25 7,726,736 -1.28(-0.45%)
Oct 14, 2019 283.93 286.93 282.00 285.53 5,541,079 +2.60(+0.92%)
Oct 11, 2019 284.80 287.87 275.89 282.93 8,817,300 +2.45(+0.87%)
Oct 10, 2019 265.97 280.53 265.03 280.48 10,957,855 +12.95(+4.84%)
Oct 09, 2019 270.02 271.00 264.57 267.53 6,840,351 -3.19(-1.18%)
Oct 08, 2019 273.03 275.53 270.64 270.72 6,299,403 -3.74(-1.36%)
Oct 07, 2019 271.99 276.68 271.28 274.46 6,795,103 +1.67(+0.61%)
Oct 04, 2019 268.20 275.49 266.47 272.79 9,992,700 +4.64(+1.73%)
Oct 03, 2019 267.78 268.84 257.01 268.15 9,067,876 +0.12(+0.04%)
Oct 02, 2019 263.61 269.35 262.19 268.03 7,772,133 -1.55(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.