Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	1.632	1.751	1.751	1.751	598	-0.04(-2.34%)
Oct 28, 2015	1.726	1.793	1.719	1.793	2,952	+0.00(+0.00%)
Oct 23, 2015	1.806	1.793	1.793	1.793	7,924	-0.00(-0.16%)
Oct 21, 2015	1.786	1.795	1.795	1.795	17,193	+0.02(+0.91%)
Oct 20, 2015	1.739	1.793	1.739	1.779	5,289	-0.01(-0.75%)
Oct 16, 2015	1.799	1.793	1.793	1.793	37	+0.00(+0.00%)
Oct 15, 2015	1.746	1.819	1.746	1.793	1,309	+0.05(+2.65%)
Oct 14, 2015	1.772	1.772	1.739	1.746	1,240	-0.05(-2.95%)
Oct 12, 2015	1.746	1.799	1.799	1.799	2,093	+0.00(+0.00%)
Oct 09, 2015	1.839	1.839	1.793	1.799	2,870	-0.04(-2.22%)
Oct 08, 2015	1.853	1.853	1.793	1.840	5,830	-0.02(-1.04%)
Oct 06, 2015	1.779	1.859	1.859	1.859	56	+0.04(+2.20%)
Oct 05, 2015	1.729	1.819	1.672	1.819	8,713	+0.11(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices