Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.730 -0.040 (-2.26%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.609	2.609	2.408	2.609	4,739	+0.00(+0.00%)
Oct 30, 2017	2.609	2.609	2.341	2.609	4,391	+0.00(+0.00%)
Oct 27, 2017	2.542	2.609	2.344	2.609	12,534	+0.07(+2.63%)
Oct 26, 2017	2.609	2.609	2.374	2.542	1,525	+0.03(+1.33%)
Oct 24, 2017		2.508	2.508	2.508	26	+0.10(+4.17%)
Oct 23, 2017	2.408	2.408	2.401	2.408	1,746	+0.00(+0.00%)
Oct 20, 2017	2.475	2.475	2.308	2.408	6,626	-0.07(-2.70%)
Oct 19, 2017	2.471	2.475	2.341	2.475	4,249	+0.01(+0.34%)
Oct 18, 2017	2.408	2.475	2.408	2.466	6,114	+0.09(+3.87%)
Oct 17, 2017	2.274	2.408	2.274	2.374	7,385	+0.03(+1.43%)
Oct 16, 2017	2.241	2.374	2.241	2.341	10,634	+0.03(+1.45%)
Oct 13, 2017	2.274	2.308	2.274	2.308	2,457	+0.03(+1.47%)
Oct 12, 2017	2.274	2.274	2.207	2.274	5,481	+0.03(+1.49%)
Oct 11, 2017	2.241	2.274	2.207	2.241	7,849	-0.07(-2.90%)
Oct 10, 2017	2.274	2.374	2.107	2.308	10,538	-0.07(-2.82%)
Oct 09, 2017	2.274	2.475	2.241	2.374	10,826	+0.03(+1.43%)
Oct 06, 2017	2.341	2.438	2.305	2.341	59,062	+0.00(+0.00%)
Oct 05, 2017	2.341	2.341	2.341	2.341	481	+0.00(+0.00%)
Oct 04, 2017	2.274	2.341	2.274	2.341	747	+0.00(+0.14%)
Oct 03, 2017	2.341	2.341	2.338	2.338	299	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices