Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1.963	1.966	1.872	1.912	1,411	-0.09(-4.36%)
Oct 30, 2019	2.048	2.048	1.999	1.999	1,070	+0.03(+1.43%)
Oct 29, 2019	1.971	2.006	1.872	1.971	12,622	+0.00(+0.00%)
Oct 28, 2019	1.865	2.064	1.865	1.971	73,348	+0.08(+4.49%)
Oct 25, 2019	1.863	1.910	1.837	1.886	11,325	-0.01(-0.74%)
Oct 24, 2019	1.928	1.928	1.837	1.900	3,751	-0.03(-1.46%)
Oct 23, 2019	1.912	1.957	1.912	1.928	11,971	-0.03(-1.75%)
Oct 22, 2019	1.978	2.001	1.900	1.963	17,945	-0.02(-0.76%)
Oct 21, 2019	1.950	1.978	1.900	1.978	21,124	+0.09(+5.04%)
Oct 18, 2019	1.808	1.900	1.808	1.883	11,325	+0.08(+4.54%)
Oct 17, 2019	1.851	1.925	1.801	1.801	19,289	-0.07(-3.95%)
Oct 16, 2019	1.745	1.957	1.745	1.875	37,918	+0.07(+3.71%)
Oct 15, 2019	1.872	1.872	1.752	1.808	22,032	-0.06(-3.03%)
Oct 14, 2019	1.724	1.865	1.695	1.865	67,580	+0.12(+6.81%)
Oct 11, 2019	1.759	1.759	1.702	1.746	22,085	+0.02(+0.88%)
Oct 10, 2019	1.738	1.759	1.674	1.731	26,966	+0.06(+3.38%)
Oct 09, 2019	1.766	1.766	1.610	1.674	109,669	-0.72(-30.09%)
Oct 08, 2019	2.628	2.628	2.380	2.395	27,964	-0.24(-9.13%)
Oct 07, 2019	2.629	2.653	2.629	2.635	2,110	+0.01(+0.29%)
Oct 04, 2019	2.536	2.705	2.451	2.628	31,712	+0.10(+3.91%)
Oct 03, 2019	2.557	2.769	2.472	2.529	111,284	+0.08(+3.47%)
Oct 02, 2019	2.649	2.663	2.377	2.444	17,376	-0.21(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices