Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.390	3.419	3.312	3.312	8,885	-0.13(-3.65%)
Oct 28, 2021	3.312	3.457	3.283	3.438	33,128	+0.14(+4.09%)
Oct 27, 2021	3.264	3.467	3.187	3.303	93,719	-0.01(-0.29%)
Oct 26, 2021	3.245			3.312	19,084	+0.13(+3.94%)
Oct 25, 2021	3.419	3.433	3.071	3.187	50,540	-0.26(-7.56%)
Oct 22, 2021	3.660	3.660	3.303	3.448	43,093	-0.27(-7.27%)
Oct 21, 2021	3.689	3.824	3.641	3.718	16,253	+0.03(+0.79%)
Oct 20, 2021	3.467	3.834	3.467	3.689	74,196	+0.13(+3.52%)
Oct 19, 2021	3.660	3.660	3.496	3.563	11,371	-0.08(-2.12%)
Oct 18, 2021	3.457	3.737	3.450	3.641	71,659	+0.15(+4.43%)
Oct 15, 2021	3.602	3.602	3.464	3.486	8,024	-0.07(-1.90%)
Oct 14, 2021	3.660	3.670	3.428	3.554	27,380	-0.05(-1.34%)
Oct 13, 2021	3.322	3.612	3.283	3.602	26,912	+0.23(+6.88%)
Oct 12, 2021	3.187	3.380	3.177	3.370	42,988	+0.19(+6.08%)
Oct 11, 2021	3.168	3.177	3.158	3.177	763	-0.05(-1.50%)
Oct 08, 2021	3.264	3.274	3.225	3.225	5,619	+0.01(+0.30%)
Oct 07, 2021	3.206	3.312	3.206	3.216	5,654	-0.05(-1.48%)
Oct 06, 2021	3.254	3.283	3.206	3.264	6,223	+0.05(+1.50%)
Oct 05, 2021	3.225	3.361	3.216	3.216	36,576	-0.06(-1.77%)
Oct 04, 2021	3.139	3.303	3.110	3.274	28,667	+0.14(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices