Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.850 +0.080 (+4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.420	1.427	1.320	1.370	47,239	-0.09(-6.30%)
Oct 28, 2022	1.390	1.750	1.370	1.462	336,176	+0.11(+8.32%)
Oct 27, 2022	1.400	1.400	1.330	1.350	4,415	-0.01(-0.75%)
Oct 26, 2022	1.330	1.397	1.285	1.360	33,783	+0.11(+8.80%)
Oct 25, 2022	1.310	1.320	1.230	1.250	26,574	-0.07(-5.30%)
Oct 24, 2022	1.320	1.360	1.280	1.320	10,707	-0.03(-2.22%)
Oct 21, 2022	1.376	1.376	1.335	1.350	6,194	-0.01(-1.10%)
Oct 20, 2022	1.405	1.405	1.350	1.365	8,230	-0.03(-2.50%)
Oct 19, 2022	1.410	1.450	1.390	1.400	3,176	-0.05(-3.45%)
Oct 18, 2022	1.380	1.520	1.380	1.450	46,659	+0.05(+3.58%)
Oct 17, 2022	1.420	1.421	1.340	1.400	20,013	+0.03(+2.19%)
Oct 14, 2022	1.280	1.390	1.280	1.370	35,767	+0.08(+6.28%)
Oct 13, 2022	1.310	1.310	1.289	1.289	4,327	-0.04(-3.08%)
Oct 12, 2022	1.308	1.407	1.280	1.330	47,810	+0.04(+2.70%)
Oct 11, 2022	1.260	1.349	1.260	1.295	4,919	+0.02(+1.97%)
Oct 10, 2022	1.340	1.340	1.270	1.270	3,551	-0.07(-5.22%)
Oct 07, 2022	1.460	1.460	1.300	1.340	20,495	-0.02(-1.47%)
Oct 06, 2022	1.380	1.375	1.261	1.360	12,209	-0.02(-1.45%)
Oct 05, 2022	1.280	1.400	1.260	1.380	60,963	+0.06(+4.43%)
Oct 04, 2022	1.220	1.380	1.220	1.321	64,855	+0.09(+7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices