Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Euro Tech Holdings (NQ: CLWT )

1.770 +0.020 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.375	1.384	1.346	1.384	3,589	+0.03(+2.11%)
Oct 30, 2023	1.356	1.356	1.299	1.356	1,582	+0.00(+0.00%)
Oct 27, 2023	1.346	1.356	1.346	1.356	849	+0.00(+0.00%)
Oct 26, 2023	1.271	1.356	1.271	1.356	2,255	+0.00(+0.00%)
Oct 25, 2023	1.289	1.356	1.289	1.356	940	+0.03(+2.16%)
Oct 24, 2023	1.279	1.337	1.279	1.327	551	+0.01(+0.72%)
Oct 23, 2023	1.308	1.318	1.270	1.318	1,364	+0.01(+0.73%)
Oct 20, 2023	1.279	1.308	1.251	1.308	8,044	+0.04(+3.01%)
Oct 19, 2023	1.260	1.308	1.260	1.270	1,631	-0.04(-2.92%)
Oct 18, 2023	1.279	1.308	1.260	1.308	5,083	+0.04(+3.01%)
Oct 17, 2023	1.260	1.279	1.260	1.270	3,443	+0.01(+0.76%)
Oct 16, 2023	1.213	1.270	1.213	1.260	1,976	-0.02(-1.49%)
Oct 13, 2023	1.270	1.279	1.194	1.279	8,919	+0.04(+3.08%)
Oct 12, 2023	1.260	1.279	1.213	1.241	3,179	-0.04(-2.99%)
Oct 11, 2023	1.203	1.279	1.203	1.279	1,693	+0.02(+1.52%)
Oct 10, 2023	1.260	1.279	1.165	1.260	7,320	-0.01(-0.75%)
Oct 09, 2023	1.232	1.289	1.203	1.270	6,764	-0.02(-1.48%)
Oct 06, 2023	1.289	1.289	1.213	1.289	16,259	+0.00(+0.00%)
Oct 05, 2023	1.232	1.289	1.232	1.289	690	-0.01(-0.74%)
Oct 04, 2023	1.327	1.375	1.194	1.299	15,990	-0.10(-6.85%)
Oct 03, 2023	1.356	1.394	1.327	1.394	4,871	+0.04(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Euro Tech Holdings (NQ: CLWT )

Historical Prices