Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.860 -0.010 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.059	4.075	4.001	4.026	10,111,081	+0.00(+0.00%)
Oct 28, 2016	3.993	4.042	3.993	4.026	11,058,378	-0.06(-1.42%)
Oct 27, 2016	4.059	4.108	4.042	4.083	16,510,976	-0.08(-1.98%)
Oct 26, 2016	4.108	4.183	4.083	4.166	17,274,446	+0.02(+0.40%)
Oct 25, 2016	4.133	4.166	4.121	4.150	21,104,574	-0.07(-1.57%)
Oct 24, 2016	4.183	4.216	4.174	4.216	26,356,530	+0.00(+0.00%)
Oct 21, 2016	4.257	4.257	4.150	4.216	24,731,920	-0.22(-5.03%)
Oct 20, 2016	4.439	4.472	4.414	4.439	12,089,368	-0.02(-0.56%)
Oct 19, 2016	4.488	4.505	4.455	4.464	7,006,163	-0.06(-1.28%)
Oct 18, 2016	4.530	4.534	4.489	4.522	6,854,791	+0.03(+0.74%)
Oct 17, 2016	4.480	4.497	4.447	4.488	13,679,714	+0.00(+0.00%)
Oct 14, 2016	4.505	4.546	4.480	4.488	28,897,728	-0.01(-0.18%)
Oct 13, 2016	4.612	4.629	4.422	4.497	42,408,044	-0.09(-1.98%)
Oct 12, 2016	4.753	4.786	4.579	4.588	70,157,232	-1.21(-20.83%)
Oct 11, 2016	5.844	5.869	5.770	5.795	4,023,035	-0.15(-2.50%)
Oct 10, 2016	5.869	5.960	5.861	5.943	3,537,382	+0.06(+0.98%)
Oct 07, 2016	5.811	5.902	5.803	5.885	5,335,371	+0.00(+0.00%)
Oct 06, 2016	5.844	5.885	5.819	5.885	3,212,933	+0.02(+0.28%)
Oct 05, 2016	5.852	5.898	5.842	5.869	5,625,041	-0.05(-0.84%)
Oct 04, 2016	5.927	5.960	5.910	5.918	7,287,501	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices