Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exp Realty International (NQ: EXPI )

11.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.881	5.102	4.823	5.006	902,939	+0.19(+4.00%)
Oct 30, 2018	4.833	5.006	4.602	4.814	617,526	+0.00(+0.00%)
Oct 29, 2018	5.126	5.261	4.765	4.814	451,270	-0.31(-6.10%)
Oct 26, 2018	5.391	5.391	5.025	5.126	469,296	-0.26(-4.91%)
Oct 25, 2018	5.651	5.757	5.305	5.391	524,725	-0.34(-5.96%)
Oct 24, 2018	5.849	6.060	5.613	5.733	371,473	-0.09(-1.57%)
Oct 23, 2018	5.916	5.998	5.733	5.824	247,302	-0.19(-3.20%)
Oct 22, 2018	5.892	6.137	5.873	6.017	164,820	+0.16(+2.80%)
Oct 19, 2018	5.834	6.152	5.661	5.853	478,852	+0.02(+0.33%)
Oct 18, 2018	6.084	6.152	5.800	5.834	473,983	-0.34(-5.53%)
Oct 17, 2018	6.546	6.709	5.930	6.176	778,448	-0.30(-4.68%)
Oct 16, 2018	5.969	6.686	5.728	6.479	857,948	+0.65(+11.24%)
Oct 15, 2018	6.147	6.347	5.771	5.824	513,199	-0.32(-5.25%)
Oct 12, 2018	6.518	6.734	6.089	6.147	502,743	-0.25(-3.84%)
Oct 11, 2018	6.806	6.859	6.060	6.392	899,264	-0.39(-5.82%)
Oct 10, 2018	7.100	7.100	6.749	6.787	548,370	-0.31(-4.41%)
Oct 09, 2018	7.389	7.577	6.989	7.100	613,369	-0.27(-3.66%)
Oct 08, 2018	7.447	7.766	7.220	7.370	444,915	-0.04(-0.52%)
Oct 05, 2018	7.750	7.933	7.225	7.408	443,120	-0.34(-4.41%)
Oct 04, 2018	7.692	8.003	7.666	7.750	349,429	+0.05(+0.63%)
Oct 03, 2018	8.068	8.275	7.557	7.702	513,510	-0.41(-5.04%)
Oct 02, 2018	7.711	8.303	7.709	8.111	294,686	+0.47(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices