Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.4931 -0.0168 (-3.29%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	352.00	354.00	336.00	342.00	8,281	-8.00(-2.29%)
Oct 28, 2021	348.00	359.98	344.00	350.00	6,379	+2.00(+0.57%)
Oct 27, 2021	360.00	363.98	342.00	348.00	7,551	-10.00(-2.79%)
Oct 26, 2021	380.00		354.00	358.00	17,565	-16.00(-4.28%)
Oct 25, 2021	380.00	380.00	366.00	374.00	8,008	+0.00(+0.00%)
Oct 22, 2021	428.00	428.00	360.00	374.00	28,693	-50.00(-11.79%)
Oct 21, 2021	434.00	436.00	418.00	424.00	13,364	-12.00(-2.75%)
Oct 20, 2021	444.00	447.32	430.00	436.00	7,351	-10.00(-2.24%)
Oct 19, 2021	468.00	470.00	442.00	446.00	13,561	-6.00(-1.33%)
Oct 18, 2021	460.00	464.00	440.00	452.00	4,916	-14.00(-3.00%)
Oct 15, 2021	484.00	486.00	456.00	466.00	4,238	-18.00(-3.72%)
Oct 14, 2021	486.00	494.00	480.00	484.00	6,016	+6.00(+1.26%)
Oct 13, 2021	458.00	488.00	456.00	478.00	18,290	+44.00(+10.14%)
Oct 12, 2021	442.00	444.00	432.02	434.00	3,467	-8.00(-1.81%)
Oct 11, 2021	446.00	452.00	430.00	442.00	5,542	-4.00(-0.90%)
Oct 08, 2021	458.00	480.00	446.00	446.00	6,138	-12.00(-2.62%)
Oct 07, 2021	470.00	472.00	456.00	458.00	5,168	-2.00(-0.43%)
Oct 06, 2021	468.00	472.00	454.00	460.00	2,213	-16.00(-3.36%)
Oct 05, 2021	480.00	484.00	459.00	476.00	3,812	-8.00(-1.65%)
Oct 04, 2021	500.00	505.88	472.00	484.00	2,604	-16.00(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices