Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6739 +0.1039 (+18.23%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.5999	0.6067	0.5280	0.5711	596,948	-0.04(-5.87%)
Apr 16, 2024	0.6898	0.6898	0.5621	0.6067	576,762	-0.09(-12.92%)
Apr 15, 2024	0.6200	0.7000	0.5350	0.6967	1,763,164	+0.10(+16.14%)
Apr 12, 2024	0.5729	0.6000	0.5210	0.5999	605,171	+0.03(+5.26%)
Apr 11, 2024	0.5020	0.5700	0.4900	0.5699	612,764	+0.06(+11.75%)
Apr 10, 2024	0.5200	0.5405	0.4900	0.5100	428,791	-0.03(-5.33%)
Apr 09, 2024	0.5199	0.5450	0.4900	0.5387	823,396	+0.02(+4.60%)
Apr 08, 2024	0.6200	0.6300	0.5011	0.5150	2,548,045	-0.02(-4.61%)
Apr 05, 2024	0.5634	0.6100	0.5213	0.5399	1,268,267	+0.01(+0.95%)
Apr 04, 2024	0.5600	0.6600	0.5136	0.5348	2,390,312	+0.02(+4.86%)
Apr 03, 2024	0.4523	0.6000	0.4523	0.5100	1,452,147	+0.04(+8.97%)
Apr 02, 2024	0.4600	0.4898	0.4270	0.4680	82,950	+0.01(+1.72%)
Apr 01, 2024	0.5100	0.5355	0.4500	0.4601	96,575	-0.06(-11.52%)
Mar 28, 2024	0.5290	0.5500	0.4832	0.5200	157,173	-0.00(-0.38%)
Mar 27, 2024	0.5500	0.5660	0.4800	0.5220	169,866	-0.02(-4.22%)
Mar 26, 2024	0.5200	0.5660	0.5080	0.5450	245,241	+0.04(+7.92%)
Mar 25, 2024	0.5831	0.6200	0.5000	0.5050	438,714	-0.08(-13.38%)
Mar 22, 2024	0.5400	0.7180	0.5300	0.5830	1,485,069	+0.03(+4.93%)
Mar 21, 2024	0.5500	0.6000	0.4700	0.5556	374,707	+0.02(+4.03%)
Mar 20, 2024	0.5500	0.5500	0.4700	0.5341	45,412	-0.00(-0.02%)
Mar 19, 2024	0.5900	0.5990	0.5000	0.5342	111,060	-0.03(-5.93%)
Mar 18, 2024	0.4500	0.5964	0.4500	0.5679	167,695	+0.13(+29.07%)
Mar 15, 2024	0.4400	0.4700	0.4400	0.4400	20,842	-0.03(-5.40%)
Mar 14, 2024	0.4900	0.5100	0.4500	0.4651	19,533	-0.02(-4.71%)
Mar 13, 2024	0.5050	0.5050	0.4720	0.4881	10,358	-0.00(-0.39%)
Mar 12, 2024	0.4900	0.5049	0.4707	0.4900	116,781	+0.00(+0.00%)
Mar 11, 2024	0.4786	0.4900	0.4503	0.4900	23,763	+0.02(+3.38%)
Mar 08, 2024	0.4750	0.4775	0.4722	0.4740	14,220	+0.02(+5.33%)
Mar 07, 2024	0.4700	0.4738	0.4500	0.4500	16,998	-0.02(-5.06%)
Mar 06, 2024	0.4554	0.4770	0.4010	0.4740	16,092	+0.02(+3.36%)
Mar 05, 2024	0.4500	0.4708	0.4400	0.4586	42,196	+0.02(+3.76%)
Mar 04, 2024	0.4616	0.4638	0.4400	0.4420	12,886	-0.02(-3.95%)
Mar 01, 2024	0.4600	0.4699	0.4420	0.4602	24,395	-0.01(-2.06%)
Feb 29, 2024	0.4800	0.4800	0.4400	0.4699	11,159	+0.02(+5.60%)
Feb 28, 2024	0.4700	0.4900	0.4400	0.4450	56,765	-0.02(-5.32%)
Feb 27, 2024	0.5000	0.5000	0.4550	0.4700	9,207	-0.01(-2.08%)
Feb 26, 2024	0.4388	0.4840	0.4388	0.4800	13,481	+0.03(+6.67%)
Feb 23, 2024	0.4400	0.4600	0.4400	0.4500	11,327	+0.02(+4.65%)
Feb 22, 2024	0.4635	0.4701	0.4200	0.4300	31,955	-0.02(-3.85%)
Feb 21, 2024	0.4714	0.4714	0.4100	0.4472	42,808	-0.01(-2.78%)
Feb 20, 2024	0.4500	0.4600	0.4400	0.4600	19,875	+0.03(+7.83%)
Feb 16, 2024	0.4115	0.4728	0.4100	0.4266	86,063	+0.02(+3.67%)
Feb 15, 2024	0.4200	0.4300	0.4001	0.4115	24,105	+0.02(+5.51%)
Feb 14, 2024	0.4036	0.4370	0.3828	0.3900	31,646	+0.02(+4.00%)
Feb 13, 2024	0.4000	0.4100	0.3740	0.3750	60,189	-0.02(-4.58%)
Feb 12, 2024	0.3820	0.4033	0.3820	0.3930	79,348	-0.01(-1.75%)
Feb 09, 2024	0.4100	0.4113	0.3707	0.4000	64,362	-0.01(-1.23%)
Feb 08, 2024	0.4300	0.4286	0.4050	0.4050	55,555	-0.01(-1.46%)
Feb 07, 2024	0.4519	0.4519	0.4100	0.4110	72,609	-0.05(-10.65%)
Feb 06, 2024	0.4300	0.4600	0.4300	0.4600	9,786	+0.02(+4.47%)
Feb 05, 2024	0.4500	0.4757	0.4210	0.4403	67,256	-0.01(-2.44%)
Feb 02, 2024	0.4850	0.4900	0.4513	0.4513	38,614	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Greenlane Holdings Inc Cl A (NQ: GNLN )

Historical Prices