Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.030 -0.040 (-1.93%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3980	3980	3760	3840	189	-160.00(-4.00%)
Oct 29, 2020	3900	4040	3840	4000	165	+60.00(+1.52%)
Oct 28, 2020	4100	4120	3720	3940	347	-280.00(-6.64%)
Oct 27, 2020	4260	4340	4100	4220	150	-80.00(-1.86%)
Oct 26, 2020	4440	4460	4080	4300	345	-120.00(-2.71%)
Oct 23, 2020	4500	4540	4260	4420	363	-140.00(-3.07%)
Oct 22, 2020	4240	4600	4160	4560	606	+260.00(+6.05%)
Oct 21, 2020	4200	4340	4140	4300	436	+280.00(+6.97%)
Oct 20, 2020	4360	4360	3980	4020	545	-340.00(-7.80%)
Oct 19, 2020	4560	4700	4140	4360	1,138	-40.00(-0.91%)
Oct 16, 2020	3900	4500	3820	4400	2,042	+500.00(+12.82%)
Oct 15, 2020	3860	3900	3800	3900	158	+0.00(+0.00%)
Oct 14, 2020	3900	3960	3800	3900	153	+20.00(+0.52%)
Oct 13, 2020	3820	3900	3680	3880	380	+40.00(+1.04%)
Oct 12, 2020	3920	3920	3780	3840	189	+40.00(+1.05%)
Oct 09, 2020	3860	3900	3780	3800	172	-60.00(-1.55%)
Oct 08, 2020	3940	3940	3800	3860	137	-80.00(-2.03%)
Oct 07, 2020	3900	4000	3540	3940	436	-40.00(-1.01%)
Oct 06, 2020	4120	4160	3840	3980	572	-60.00(-1.49%)
Oct 05, 2020	4080	4100	4000	4040	351	+80.00(+2.02%)
Oct 02, 2020	3840	4020	3420	3960	668	+20.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices