Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aditxt Inc (NQ: ADTX )

2.110 +0.030 (+1.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3200	3360	3160	3260	731	+20.00(+0.62%)
Oct 28, 2021	3260	3280	3160	3240	472	+0.00(+0.00%)
Oct 27, 2021	3220	3320	3160	3240	778	+80.00(+2.53%)
Oct 26, 2021	3280			3160	751	-80.00(-2.47%)
Oct 25, 2021	3220	3440	3180	3240	1,105	+40.00(+1.25%)
Oct 22, 2021	3360	3362	3140	3200	1,314	-260.00(-7.51%)
Oct 21, 2021	3440	3540	3280	3460	1,312	+40.00(+1.17%)
Oct 20, 2021	3140	3440	3120	3420	1,520	+260.00(+8.23%)
Oct 19, 2021	3080	3220	3040	3160	1,058	+60.00(+1.94%)
Oct 18, 2021	3040	3200	3020	3100	3,177	-540.00(-14.84%)
Oct 15, 2021	3500	3780	3420	3640	871	+20.00(+0.55%)
Oct 14, 2021	4000	4040	3580	3620	1,478	-460.00(-11.27%)
Oct 13, 2021	3640	4220	3620	4080	3,611	+460.00(+12.71%)
Oct 12, 2021	3540	3740	3430	3620	1,002	+60.00(+1.69%)
Oct 11, 2021	3540	3740	3420	3560	978	+20.00(+0.56%)
Oct 08, 2021	3200	3680	3180	3540	2,553	+320.00(+9.94%)
Oct 07, 2021	3080	3336	3020	3220	1,621	+80.00(+2.55%)
Oct 06, 2021	3320	3360	3060	3140	2,956	-260.00(-7.65%)
Oct 05, 2021	3800	4380	3220	3400	51,416	+260.00(+8.28%)
Oct 04, 2021	3200	3220	3020	3140	621	-120.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aditxt Inc (NQ: ADTX )

Historical Prices