Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.910	9.140	8.890	8.920	57,662	-0.04(-0.45%)
Oct 28, 2022	8.930	9.050	8.910	8.960	53,423	+0.03(+0.34%)
Oct 27, 2022	9.120	9.330	8.883	8.930	69,141	-0.15(-1.65%)
Oct 26, 2022	9.000	9.480	8.900	9.080	132,279	+0.18(+2.02%)
Oct 25, 2022	8.700	9.105	8.700	8.900	104,344	+0.26(+3.01%)
Oct 24, 2022	8.630	8.730	8.430	8.640	124,583	+0.05(+0.58%)
Oct 21, 2022	9.120	9.170	8.580	8.590	246,012	-0.58(-6.32%)
Oct 20, 2022	9.010	9.319	9.010	9.170	69,253	+0.07(+0.77%)
Oct 19, 2022	9.260	9.270	8.871	9.100	97,602	-0.27(-2.88%)
Oct 18, 2022	9.250	9.500	9.230	9.370	180,716	+0.25(+2.74%)
Oct 17, 2022	8.790	9.260	8.680	9.120	317,803	+0.39(+4.47%)
Oct 14, 2022	8.700	8.850	8.700	8.730	105,652	+0.02(+0.23%)
Oct 13, 2022	8.650	8.990	8.490	8.710	146,233	-0.13(-1.47%)
Oct 12, 2022	8.860	9.027	8.690	8.840	72,596	+0.03(+0.34%)
Oct 11, 2022	8.950	9.130	8.690	8.810	49,176	-0.20(-2.22%)
Oct 10, 2022	8.890	9.130	8.830	9.010	61,549	+0.07(+0.78%)
Oct 07, 2022	9.040	9.190	8.880	8.940	73,859	-0.26(-2.83%)
Oct 06, 2022	8.880	9.319	8.880	9.200	63,461	+0.34(+3.84%)
Oct 05, 2022	8.710	8.970	8.640	8.860	45,434	-0.03(-0.34%)
Oct 04, 2022	8.450	9.080	8.450	8.890	125,271	+0.48(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices