Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

7.530 +0.380 (+5.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	7.350	7.440	7.096	7.150	47,119	-0.11(-1.52%)
May 31, 2023	7.650	7.650	6.970	7.260	66,047	-0.25(-3.33%)
May 30, 2023	7.320	7.620	7.320	7.510	18,099	+0.10(+1.35%)
May 26, 2023	7.780	7.780	7.260	7.410	23,490	-0.29(-3.77%)
May 25, 2023	7.970	8.090	7.700	7.700	30,417	-0.35(-4.35%)
May 24, 2023	8.090	8.264	7.970	8.050	27,539	-0.12(-1.47%)
May 23, 2023	8.220	8.220	8.010	8.170	11,108	+0.04(+0.49%)
May 22, 2023	7.840	8.300	7.730	8.130	24,087	+0.22(+2.78%)
May 19, 2023	8.200	8.318	7.880	7.910	16,650	-0.41(-4.93%)
May 18, 2023	8.410	8.470	8.231	8.320	16,401	-0.03(-0.36%)
May 17, 2023	8.150	8.378	7.820	8.350	24,553	+0.13(+1.58%)
May 16, 2023	7.985	8.220	7.820	8.220	28,258	+0.10(+1.23%)
May 15, 2023	7.820	8.120	7.810	8.120	15,257	+0.27(+3.44%)
May 12, 2023	7.870	8.000	7.721	7.850	48,918	-0.10(-1.26%)
May 11, 2023	8.020	8.200	7.850	7.950	13,241	-0.19(-2.33%)
May 10, 2023	8.310	8.380	7.994	8.140	24,336	-0.07(-0.85%)
May 09, 2023	8.110	8.610	8.070	8.210	20,616	+0.05(+0.61%)
May 08, 2023	8.530	8.625	7.800	8.160	26,928	-0.37(-4.34%)
May 05, 2023	8.700	8.700	8.380	8.530	13,206	-0.07(-0.81%)
May 04, 2023	8.550	8.790	8.400	8.600	7,198	+0.02(+0.23%)
May 03, 2023	8.700	8.970	8.560	8.580	10,390	-0.11(-1.27%)
May 02, 2023	8.700	8.775	8.485	8.690	9,798	-0.10(-1.14%)
May 01, 2023	8.880	9.090	8.690	8.790	42,516	-0.15(-1.68%)
Apr 28, 2023	8.440	8.962	8.440	8.940	19,876	+0.41(+4.81%)
Apr 27, 2023	8.600	8.710	8.460	8.530	12,095	-0.08(-0.93%)
Apr 26, 2023	8.790	8.852	8.490	8.610	14,249	-0.12(-1.32%)
Apr 25, 2023	8.600	8.900	8.500	8.725	24,649	-0.02(-0.17%)
Apr 24, 2023	8.970	9.020	8.590	8.740	39,480	-0.26(-2.89%)
Apr 21, 2023	9.380	9.380	8.900	9.000	66,205	-0.39(-4.15%)
Apr 20, 2023	9.200	9.470	9.010	9.390	33,488	+0.18(+1.95%)
Apr 19, 2023	8.990	9.490	8.945	9.210	35,298	+0.21(+2.33%)
Apr 18, 2023	9.200	9.490	9.000	9.000	42,808	-0.16(-1.75%)
Apr 17, 2023	9.310	9.310	9.050	9.160	19,406	+0.16(+1.78%)
Apr 14, 2023	9.095	9.260	8.880	9.000	36,301	-0.18(-1.91%)
Apr 13, 2023	9.290	9.530	9.100	9.175	8,614	-0.11(-1.24%)
Apr 12, 2023	9.450	9.520	9.260	9.290	11,068	-0.16(-1.69%)
Apr 11, 2023	9.460	9.650	9.450	9.450	9,969	-0.01(-0.11%)
Apr 10, 2023	9.540	9.840	9.400	9.460	9,638	-0.18(-1.87%)
Apr 06, 2023	9.645	9.645	9.528	9.640	5,484	+0.05(+0.52%)
Apr 05, 2023	9.390	9.605	9.390	9.590	14,798	+0.12(+1.27%)
Apr 04, 2023	9.500	9.685	9.340	9.470	29,585	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices