Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Outdoor Brands Inc (NQ: AOUT )

8.160 +0.210 (+2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.270	8.880	8.270	8.880	43,169	+0.53(+6.35%)
Oct 30, 2023	8.410	8.610	8.000	8.350	42,376	+0.05(+0.60%)
Oct 27, 2023	8.760	8.820	8.260	8.300	34,283	-0.49(-5.57%)
Oct 26, 2023	9.090	9.090	8.780	8.790	18,409	-0.24(-2.66%)
Oct 25, 2023	8.830	9.130	8.830	9.030	19,315	+0.13(+1.46%)
Oct 24, 2023	8.950	9.040	8.872	8.900	22,097	-0.03(-0.34%)
Oct 23, 2023	9.190	9.390	8.830	8.930	29,378	-0.17(-1.87%)
Oct 20, 2023	9.405	9.530	9.035	9.100	22,357	-0.32(-3.40%)
Oct 19, 2023	9.480	9.650	9.370	9.420	40,755	+0.01(+0.11%)
Oct 18, 2023	9.510	9.590	9.361	9.410	23,888	-0.18(-1.88%)
Oct 17, 2023	9.460	9.800	9.375	9.590	28,750	+0.06(+0.63%)
Oct 16, 2023	9.420	9.675	9.380	9.530	37,950	+0.03(+0.32%)
Oct 13, 2023	9.380	9.640	9.307	9.500	25,996	+0.10(+1.06%)
Oct 12, 2023	9.460	9.501	9.330	9.400	65,371	+0.05(+0.53%)
Oct 11, 2023	9.390	9.605	9.350	9.350	20,579	-0.06(-0.64%)
Oct 10, 2023	9.440	9.560	9.410	9.410	17,176	-0.08(-0.84%)
Oct 09, 2023	9.340	9.610	9.340	9.490	21,073	+0.04(+0.42%)
Oct 06, 2023	9.650	9.655	9.430	9.450	24,244	-0.18(-1.82%)
Oct 05, 2023	9.680	9.870	9.560	9.625	32,504	-0.02(-0.16%)
Oct 04, 2023	9.620	9.723	9.480	9.640	24,632	+0.09(+0.94%)
Oct 03, 2023	9.900	10.00	9.550	9.550	72,619	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

American Outdoor Brands Inc (NQ: AOUT )

Historical Prices