Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pactiv Evergreen Inc (NQ: PTVE )

12.36 +0.23 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.23	10.30	9.497	10.16	321,504	-0.09(-0.91%)
Oct 28, 2022	10.06	10.31	9.948	10.26	194,025	+0.21(+2.13%)
Oct 27, 2022	10.08	10.17	9.353	10.04	206,780	+0.07(+0.65%)
Oct 26, 2022	10.09	10.42	9.930	9.976	190,969	-0.07(-0.74%)
Oct 25, 2022	9.734	10.29	9.390	10.05	314,003	+0.25(+2.57%)
Oct 24, 2022	9.492	9.855	9.455	9.799	152,659	+0.33(+3.44%)
Oct 21, 2022	9.194	9.511	9.091	9.473	131,243	+0.33(+3.56%)
Oct 20, 2022	9.175	9.362	9.091	9.147	415,287	+0.04(+0.41%)
Oct 19, 2022	9.026	9.203	8.980	9.110	292,417	+0.05(+0.51%)
Oct 18, 2022	9.082	9.157	8.845	9.063	255,063	+0.07(+0.72%)
Oct 17, 2022	8.719	9.203	8.719	8.998	659,654	+0.38(+4.43%)
Oct 14, 2022	8.533	8.691	8.411	8.616	182,924	+0.17(+1.98%)
Oct 13, 2022	8.160	8.560	8.067	8.449	202,477	+0.12(+1.45%)
Oct 12, 2022	8.514	8.514	8.169	8.328	3,168,751	-0.13(-1.54%)
Oct 11, 2022	8.225	8.495	8.030	8.458	311,129	+0.08(+1.00%)
Oct 10, 2022	8.309	8.914	8.216	8.374	213,186	+0.09(+1.12%)
Oct 07, 2022	8.346	8.439	8.160	8.281	477,588	-0.14(-1.66%)
Oct 06, 2022	8.486	8.505	8.314	8.421	1,405,436	-0.07(-0.88%)
Oct 05, 2022	8.449	8.505	8.379	8.495	125,533	-0.06(-0.65%)
Oct 04, 2022	8.458	8.607	8.458	8.551	210,301	+0.19(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pactiv Evergreen Inc (NQ: PTVE )

Historical Prices