Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pactiv Evergreen Inc (NQ: PTVE )

11.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 11.49 11.60 11.41 11.44 183,511 +0.00(+0.00%)
Nov 29, 2023 11.48 11.51 11.31 11.44 164,303 +0.04(+0.35%)
Nov 28, 2023 11.37 11.45 11.29 11.40 111,231 +0.00(+0.00%)
Nov 27, 2023 11.38 11.43 11.25 11.40 162,444 +0.00(+0.00%)
Nov 24, 2023 11.32 11.44 11.28 11.40 96,306 +0.18(+1.59%)
Nov 22, 2023 11.20 11.36 11.14 11.22 152,928 +0.12(+1.07%)
Nov 21, 2023 11.13 11.25 11.08 11.10 184,574 -0.10(-0.88%)
Nov 20, 2023 11.30 11.30 11.11 11.20 288,966 -0.05(-0.44%)
Nov 17, 2023 11.43 11.57 11.25 11.25 271,044 -0.08(-0.70%)
Nov 16, 2023 11.16 11.33 11.08 11.33 289,803 +0.11(+0.97%)
Nov 15, 2023 11.12 11.34 11.12 11.22 260,232 +0.06(+0.53%)
Nov 14, 2023 10.97 11.33 10.85 11.16 322,154 +0.56(+5.23%)
Nov 13, 2023 10.71 10.74 10.56 10.61 371,012 -0.10(-0.93%)
Nov 10, 2023 10.61 10.73 10.56 10.71 134,443 +0.10(+0.93%)
Nov 09, 2023 10.76 10.84 10.55 10.61 187,338 -0.02(-0.19%)
Nov 08, 2023 10.63 10.77 10.55 10.63 182,292 +0.06(+0.56%)
Nov 07, 2023 10.67 10.75 10.53 10.57 149,017 -0.21(-1.93%)
Nov 06, 2023 10.70 10.92 10.63 10.78 190,974 +0.22(+2.07%)
Nov 03, 2023 10.39 10.68 10.32 10.56 381,849 +0.36(+3.50%)
Nov 02, 2023 9.209 10.38 9.160 10.20 384,272 +1.74(+20.63%)
Nov 01, 2023 8.565 8.664 8.347 8.456 126,509 -0.09(-1.04%)
Oct 31, 2023 8.228 8.595 8.228 8.545 139,587 +0.30(+3.61%)
Oct 30, 2023 8.188 8.327 8.188 8.248 116,635 +0.17(+2.09%)
Oct 27, 2023 8.109 8.193 7.960 8.079 110,425 -0.03(-0.37%)
Oct 26, 2023 7.782 8.173 7.782 8.109 151,724 +0.33(+4.20%)
Oct 25, 2023 7.821 7.901 7.772 7.782 130,706 -0.10(-1.26%)
Oct 24, 2023 7.871 7.960 7.792 7.881 155,762 +0.04(+0.51%)
Oct 23, 2023 7.940 8.042 7.816 7.841 119,149 -0.17(-2.10%)
Oct 20, 2023 7.940 8.079 7.911 8.010 159,776 +0.07(+0.87%)
Oct 19, 2023 8.000 8.129 7.851 7.940 130,169 -0.07(-0.87%)
Oct 18, 2023 8.079 8.144 7.990 8.010 119,399 -0.15(-1.82%)
Oct 17, 2023 7.891 8.208 7.633 8.158 156,879 +0.23(+2.88%)
Oct 16, 2023 7.901 8.005 7.846 7.930 159,999 +0.10(+1.27%)
Oct 13, 2023 7.802 7.881 7.722 7.831 154,790 +0.03(+0.38%)
Oct 12, 2023 7.901 7.901 7.722 7.802 122,715 -0.10(-1.25%)
Oct 11, 2023 7.960 8.039 7.782 7.901 79,692 -0.06(-0.75%)
Oct 10, 2023 7.871 8.039 7.871 7.960 112,698 +0.01(+0.12%)
Oct 09, 2023 7.722 7.960 7.653 7.950 130,789 +0.22(+2.82%)
Oct 06, 2023 7.722 7.802 7.514 7.732 346,627 +0.01(+0.13%)
Oct 05, 2023 7.871 7.970 7.688 7.722 139,217 -0.19(-2.38%)
Oct 04, 2023 7.921 7.946 7.821 7.911 124,979 -0.01(-0.13%)
Oct 03, 2023 7.891 7.921 7.752 7.921 117,703 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.