Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

0.5210 -0.0189 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.050	1.078	1.030	1.050	23,051	+0.00(+0.00%)
Oct 28, 2022	1.020	1.066	1.020	1.050	57,372	+0.00(+0.00%)
Oct 27, 2022	1.050	1.090	1.040	1.050	19,481	-0.01(-0.94%)
Oct 26, 2022	1.050	1.090	1.020	1.060	59,731	+0.05(+4.95%)
Oct 25, 2022	1.070	1.070	1.010	1.010	28,736	-0.02(-1.94%)
Oct 24, 2022	1.040	1.064	1.010	1.030	59,001	-0.01(-0.96%)
Oct 21, 2022	1.070	1.110	1.040	1.040	49,082	-0.05(-4.59%)
Oct 20, 2022	1.070	1.100	1.050	1.090	35,739	+0.02(+1.87%)
Oct 19, 2022	1.080	1.080	1.050	1.070	28,271	-0.03(-2.73%)
Oct 18, 2022	1.070	1.100	1.070	1.100	51,685	+0.03(+2.80%)
Oct 17, 2022	1.160	1.160	1.070	1.070	63,518	-0.03(-2.73%)
Oct 14, 2022	1.160	1.160	1.090	1.100	55,475	-0.02(-1.79%)
Oct 13, 2022	1.100	1.150	1.075	1.120	92,783	+0.01(+0.90%)
Oct 12, 2022	1.070	1.140	1.050	1.110	145,827	+0.04(+3.74%)
Oct 11, 2022	1.100	1.120	1.070	1.070	49,262	-0.05(-4.46%)
Oct 10, 2022	1.130	1.150	1.065	1.120	117,611	+0.04(+3.70%)
Oct 07, 2022	1.150	1.150	1.050	1.080	58,828	-0.03(-2.70%)
Oct 06, 2022	1.140	1.140	1.075	1.110	32,430	+0.02(+1.83%)
Oct 05, 2022	1.080	1.110	1.060	1.090	88,899	-0.01(-0.91%)
Oct 04, 2022	1.130	1.140	1.080	1.100	51,448	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices