Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aligos Therapeutics Inc (NQ: ALGS )

9.550 -0.230 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.810	10.30	9.327	9.550	61,571	-0.23(-2.35%)
Oct 31, 2024	10.05	10.05	8.880	9.780	147,965	+0.01(+0.10%)
Oct 30, 2024	9.370	10.39	9.115	9.770	360,116	+0.41(+4.38%)
Oct 29, 2024	8.820	9.400	8.434	9.360	123,897	+0.49(+5.52%)
Oct 28, 2024	8.410	9.270	8.180	8.870	181,159	+0.47(+5.60%)
Oct 25, 2024	9.140	9.200	8.100	8.400	201,203	-0.63(-6.98%)
Oct 24, 2024	7.160	10.35	7.100	9.030	920,808	+1.82(+25.24%)
Oct 23, 2024	7.370	7.450	7.160	7.210	21,261	-0.13(-1.77%)
Oct 22, 2024	7.360	7.545	7.100	7.340	44,650	+0.05(+0.69%)
Oct 21, 2024	7.380	7.378	7.090	7.290	10,058	+0.04(+0.55%)
Oct 18, 2024	7.280	7.430	7.190	7.250	9,720	+0.04(+0.55%)
Oct 17, 2024	7.190	7.390	7.155	7.210	17,386	-0.17(-2.30%)
Oct 16, 2024	7.320	7.430	7.150	7.380	28,716	+0.11(+1.51%)
Oct 15, 2024	7.450	7.450	7.040	7.270	15,758	+0.04(+0.55%)
Oct 14, 2024	7.600	7.600	6.980	7.230	80,942	-0.39(-5.12%)
Oct 11, 2024	6.850	7.700	6.850	7.620	62,684	+0.73(+10.60%)
Oct 10, 2024	7.605	7.749	6.838	6.890	83,602	-0.87(-11.21%)
Oct 09, 2024	7.220	7.850	7.210	7.760	31,585	+0.44(+6.01%)
Oct 08, 2024	7.570	7.720	6.760	7.320	69,605	-0.18(-2.40%)
Oct 07, 2024	8.060	8.170	7.500	7.500	49,357	-0.66(-8.09%)
Oct 04, 2024	8.230	8.480	7.930	8.160	37,959	-0.03(-0.37%)
Oct 03, 2024	8.440	8.670	8.010	8.190	36,196	-0.40(-4.66%)
Oct 02, 2024	8.490	8.819	8.365	8.590	28,949	-0.03(-0.35%)
Oct 01, 2024	8.570	9.190	8.360	8.620	31,939	-0.04(-0.46%)
Sep 30, 2024	7.960	9.770	7.960	8.660	77,736	+0.62(+7.71%)
Sep 27, 2024	8.020	8.170	7.830	8.040	51,462	+0.02(+0.25%)
Sep 26, 2024	8.220	8.370	7.820	8.020	29,175	-0.20(-2.43%)
Sep 25, 2024	8.150	8.480	8.020	8.220	33,216	+0.07(+0.86%)
Sep 24, 2024	8.500	8.500	7.350	8.150	129,005	+0.05(+0.62%)
Sep 23, 2024	9.090	9.350	7.800	8.100	114,036	-1.04(-11.38%)
Sep 20, 2024	10.60	10.95	9.140	9.140	239,384	-1.04(-10.22%)
Sep 19, 2024	12.81	13.11	9.900	10.18	875,365	-3.98(-28.11%)
Sep 18, 2024	14.34	15.25	14.00	14.16	66,608	-0.23(-1.60%)
Sep 17, 2024	14.41	14.90	13.68	14.39	30,616	+0.17(+1.20%)
Sep 16, 2024	14.67	15.07	14.06	14.22	31,671	-0.58(-3.92%)
Sep 13, 2024	13.87	15.30	13.82	14.80	41,535	+0.77(+5.49%)
Sep 12, 2024	14.38	16.24	13.30	14.03	94,997	+0.23(+1.67%)
Sep 11, 2024	14.17	14.75	13.35	13.80	101,926	+0.01(+0.07%)
Sep 10, 2024	18.52	18.52	12.86	13.79	259,842	-5.64(-29.03%)
Sep 09, 2024	13.15	19.50	12.46	19.43	488,997	+6.92(+55.32%)
Sep 06, 2024	11.70	12.57	11.35	12.51	26,972	+0.57(+4.77%)
Sep 05, 2024	11.50	11.98	11.17	11.94	29,488	+0.20(+1.70%)
Sep 04, 2024	11.04	12.56	11.04	11.74	18,125	-0.23(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aligos Therapeutics Inc (NQ: ALGS )

Historical Prices