Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioatla Inc (NQ: BCAB )

1.495 -0.155 (-9.39%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.440	1.530	1.410	1.470	339,798	+0.00(+0.00%)
Oct 30, 2023	1.340	1.475	1.300	1.470	406,125	+0.20(+15.75%)
Oct 27, 2023	1.360	1.415	1.240	1.270	563,880	-0.06(-4.51%)
Oct 26, 2023	1.320	1.360	1.270	1.330	548,055	+0.04(+3.10%)
Oct 25, 2023	1.340	1.420	1.240	1.290	1,238,630	-0.05(-3.73%)
Oct 24, 2023	1.460	1.550	1.320	1.340	336,575	-0.11(-7.59%)
Oct 23, 2023	1.570	1.575	1.420	1.450	336,661	-0.15(-9.38%)
Oct 20, 2023	1.650	1.690	1.590	1.600	2,033,305	-0.05(-3.03%)
Oct 19, 2023	1.770	1.780	1.640	1.650	151,356	-0.12(-6.78%)
Oct 18, 2023	1.770	1.795	1.731	1.770	139,574	-0.03(-1.67%)
Oct 17, 2023	1.680	1.850	1.680	1.800	211,945	+0.12(+7.14%)
Oct 16, 2023	1.670	1.720	1.605	1.680	200,892	+0.03(+1.82%)
Oct 13, 2023	1.720	1.750	1.590	1.650	222,154	-0.08(-4.62%)
Oct 12, 2023	1.840	1.850	1.700	1.730	280,471	-0.10(-5.46%)
Oct 11, 2023	2.030	2.110	1.800	1.830	248,154	-0.15(-7.58%)
Oct 10, 2023	1.720	2.010	1.720	1.980	456,996	+0.26(+15.12%)
Oct 09, 2023	1.750	1.850	1.675	1.720	146,963	-0.04(-2.27%)
Oct 06, 2023	1.760	1.845	1.740	1.760	213,708	-0.01(-0.56%)
Oct 05, 2023	1.610	1.790	1.595	1.770	269,123	+0.16(+9.94%)
Oct 04, 2023	1.520	1.620	1.509	1.610	255,398	+0.10(+6.62%)
Oct 03, 2023	1.630	1.660	1.500	1.510	246,059	-0.12(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bioatla Inc (NQ: BCAB )

Historical Prices