Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akoya Biosciences Inc (NQ: AKYA )

2.285 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.390	3.600	3.340	3.500	100,742	+0.10(+2.94%)
Oct 30, 2023	3.160	3.420	3.040	3.400	128,286	+0.27(+8.63%)
Oct 27, 2023	3.270	3.329	3.110	3.130	97,373	-0.14(-4.28%)
Oct 26, 2023	3.440	3.480	3.260	3.270	90,252	-0.16(-4.66%)
Oct 25, 2023	3.660	3.730	3.410	3.430	124,864	-0.26(-7.05%)
Oct 24, 2023	3.580	3.875	3.580	3.690	139,879	+0.14(+3.94%)
Oct 23, 2023	3.650	3.860	3.530	3.550	124,327	-0.08(-2.20%)
Oct 20, 2023	3.840	3.950	3.550	3.630	179,964	-0.20(-5.22%)
Oct 19, 2023	3.820	3.920	3.650	3.830	186,313	+0.00(+0.00%)
Oct 18, 2023	3.700	3.940	3.635	3.830	137,598	+0.13(+3.51%)
Oct 17, 2023	3.450	3.830	3.450	3.700	168,184	+0.19(+5.41%)
Oct 16, 2023	3.640	3.610	3.370	3.510	175,547	-0.07(-1.82%)
Oct 13, 2023	3.460	3.605	3.400	3.575	94,645	+0.11(+3.17%)
Oct 12, 2023	3.660	3.695	3.320	3.465	128,753	-0.23(-6.10%)
Oct 11, 2023	4.030	4.030	3.680	3.690	80,266	-0.33(-8.21%)
Oct 10, 2023	3.870	4.060	3.690	4.020	98,716	+0.15(+3.88%)
Oct 09, 2023	3.860	3.920	3.627	3.870	90,779	-0.03(-0.77%)
Oct 06, 2023	3.840	3.970	3.700	3.900	137,809	+0.05(+1.30%)
Oct 05, 2023	3.850	4.114	3.640	3.850	327,798	-0.01(-0.26%)
Oct 04, 2023	4.090	4.150	3.820	3.860	222,246	-0.23(-5.62%)
Oct 03, 2023	4.240	4.430	4.040	4.090	180,652	-0.22(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akoya Biosciences Inc (NQ: AKYA )

Historical Prices