Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ftc Solar Inc (NQ: FTCI )

0.4989 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.000	2.120	1.980	2.070	1,102,008	+0.06(+2.99%)
Oct 28, 2022	2.050	2.050	1.920	2.010	595,120	-0.03(-1.47%)
Oct 27, 2022	2.070	2.120	2.030	2.040	800,286	+0.00(+0.00%)
Oct 26, 2022	2.080	2.170	2.010	2.040	1,256,147	+0.02(+0.99%)
Oct 25, 2022	1.910	2.050	1.880	2.020	2,162,966	+0.18(+9.78%)
Oct 24, 2022	2.100	2.130	1.805	1.840	2,313,449	-0.27(-12.80%)
Oct 21, 2022	2.130	2.160	2.020	2.110	896,807	+0.01(+0.48%)
Oct 20, 2022	2.180	2.180	2.070	2.100	1,517,762	-0.08(-3.67%)
Oct 19, 2022	2.240	2.250	2.110	2.180	1,105,319	-0.10(-4.39%)
Oct 18, 2022	2.390	2.470	2.230	2.280	1,037,436	-0.03(-1.30%)
Oct 17, 2022	2.550	2.575	2.215	2.310	1,547,322	-0.13(-5.33%)
Oct 14, 2022	2.660	2.760	2.435	2.440	686,486	-0.17(-6.51%)
Oct 13, 2022	2.620	2.680	2.522	2.610	1,144,900	-0.12(-4.40%)
Oct 12, 2022	2.790	2.820	2.630	2.730	665,441	-0.05(-1.80%)
Oct 11, 2022	2.620	2.810	2.570	2.780	963,837	+0.07(+2.58%)
Oct 10, 2022	2.820	2.830	2.660	2.710	578,365	-0.09(-3.21%)
Oct 07, 2022	2.850	2.895	2.750	2.800	1,066,291	-0.13(-4.44%)
Oct 06, 2022	3.060	3.250	2.890	2.930	1,199,220	-0.16(-5.18%)
Oct 05, 2022	3.210	3.260	3.002	3.090	661,869	-0.24(-7.21%)
Oct 04, 2022	3.300	3.400	3.210	3.330	951,548	+0.15(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ftc Solar Inc (NQ: FTCI )

Historical Prices