Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.710	7.000	6.600	6.750	105,974	+0.12(+1.81%)
Oct 28, 2021	6.640	6.710	6.520	6.630	71,030	-0.12(-1.78%)
Oct 27, 2021	6.820	6.870	6.610	6.750	33,825	-0.07(-1.03%)
Oct 26, 2021	6.590			6.820	121,749	+0.20(+3.02%)
Oct 25, 2021	6.870	6.930	6.540	6.620	124,800	-0.27(-3.92%)
Oct 22, 2021	7.070	7.150	6.810	6.890	68,443	-0.12(-1.71%)
Oct 21, 2021	7.250	7.256	6.860	7.010	88,436	-0.16(-2.23%)
Oct 20, 2021	7.380	7.441	7.000	7.170	79,833	-0.29(-3.89%)
Oct 19, 2021	7.680	7.690	7.400	7.460	142,434	+0.13(+1.77%)
Oct 18, 2021	7.250	7.380	7.150	7.330	82,048	+0.14(+1.95%)
Oct 15, 2021	7.050	7.233	7.050	7.190	39,800	+0.04(+0.56%)
Oct 14, 2021	7.200	7.210	6.960	7.150	58,570	+0.08(+1.13%)
Oct 13, 2021	6.960	7.110	6.880	7.070	58,582	+0.18(+2.61%)
Oct 12, 2021	6.820	6.950	6.760	6.890	217,188	+0.10(+1.47%)
Oct 11, 2021	7.050	7.150	6.740	6.790	112,028	-0.36(-5.03%)
Oct 08, 2021	7.040	7.150	7.030	7.150	53,463	+0.09(+1.27%)
Oct 07, 2021	7.000	7.130	7.000	7.060	38,065	+0.04(+0.57%)
Oct 06, 2021	7.120	7.302	6.970	7.020	92,729	-0.10(-1.40%)
Oct 05, 2021	7.150	7.280	7.060	7.120	107,011	-0.05(-0.70%)
Oct 04, 2021	7.060	7.400	7.060	7.170	96,248	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices