Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Celularity Inc (NQ: CELU )

3.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.340	2.380	2.320	2.330	203,104	-0.01(-0.43%)
Oct 28, 2022	2.330	2.360	2.260	2.340	210,279	+0.07(+3.08%)
Oct 27, 2022	2.300	2.336	2.260	2.270	177,745	-0.04(-1.73%)
Oct 26, 2022	2.340	2.365	2.275	2.310	212,564	+0.01(+0.43%)
Oct 25, 2022	2.220	2.370	2.220	2.300	358,484	+0.07(+3.14%)
Oct 24, 2022	2.270	2.270	2.150	2.230	173,141	-0.04(-1.76%)
Oct 21, 2022	2.190	2.280	2.090	2.270	240,629	+0.14(+6.57%)
Oct 20, 2022	2.150	2.290	2.060	2.130	353,646	-0.02(-0.93%)
Oct 19, 2022	2.250	2.250	2.090	2.150	243,265	-0.12(-5.29%)
Oct 18, 2022	2.240	2.330	2.215	2.270	239,482	+0.02(+0.89%)
Oct 17, 2022	2.020	2.300	2.020	2.250	279,657	+0.17(+8.17%)
Oct 14, 2022	2.180	2.265	2.040	2.080	279,597	-0.19(-8.37%)
Oct 13, 2022	2.200	2.290	2.095	2.270	381,938	+0.01(+0.44%)
Oct 12, 2022	1.840	2.310	1.815	2.260	1,043,253	+0.39(+20.86%)
Oct 11, 2022	1.880	1.900	1.673	1.870	469,965	-0.01(-0.53%)
Oct 10, 2022	2.160	2.160	1.870	1.880	315,524	-0.22(-10.48%)
Oct 07, 2022	2.250	2.270	2.080	2.100	236,819	-0.18(-7.89%)
Oct 06, 2022	2.180	2.380	2.180	2.280	200,421	+0.05(+2.24%)
Oct 05, 2022	2.330	2.351	2.175	2.230	262,820	-0.12(-5.11%)
Oct 04, 2022	2.220	2.440	2.150	2.350	431,912	+0.16(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Celularity Inc (NQ: CELU )

Historical Prices