Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.590 +0.030 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.080	9.168	8.600	8.860	7,440	-0.17(-1.86%)
Oct 28, 2022	9.200	9.540	8.600	9.028	28,002	-0.25(-2.67%)
Oct 27, 2022	9.200	9.516	9.004	9.276	6,509	-0.14(-1.44%)
Oct 26, 2022	9.596	9.596	9.204	9.412	7,158	+0.09(+0.99%)
Oct 25, 2022	9.200	9.936	9.000	9.320	19,910	-0.04(-0.43%)
Oct 24, 2022	9.408	9.976	9.280	9.360	7,767	-0.23(-2.42%)
Oct 21, 2022	9.600	9.612	9.240	9.592	15,781	+0.10(+1.05%)
Oct 20, 2022	9.476	10.36	9.200	9.492	33,281	+0.02(+0.17%)
Oct 19, 2022	9.600	9.696	9.012	9.476	18,297	+0.14(+1.46%)
Oct 18, 2022	9.004	9.756	9.004	9.340	10,195	+0.10(+1.13%)
Oct 17, 2022	9.500	9.500	8.860	9.236	11,785	+0.20(+2.17%)
Oct 14, 2022	9.200	9.396	8.848	9.040	8,399	-0.08(-0.88%)
Oct 13, 2022	8.800	9.148	8.788	9.120	10,443	-0.04(-0.44%)
Oct 12, 2022	9.468	9.800	8.948	9.160	15,320	-0.04(-0.43%)
Oct 11, 2022	9.240	9.468	8.920	9.200	12,222	-0.27(-2.83%)
Oct 10, 2022	10.00	10.40	9.340	9.468	30,341	-0.53(-5.32%)
Oct 07, 2022	10.60	10.60	9.720	10.00	15,180	-0.36(-3.47%)
Oct 06, 2022	10.40	10.80	10.00	10.36	23,547	+0.52(+5.28%)
Oct 05, 2022	9.160	10.62	9.160	9.840	32,095	+0.40(+4.24%)
Oct 04, 2022	9.600	9.592	9.204	9.440	10,382	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices